Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

52,39

+1,45%

valuta in EUR

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	52,39	+1,45%	1.372.450	71.902.655,50
17.30.00	52,25	+1,18%	98	5.120,50
17.29.58	52,275	+1,23%	41	2.143,28
17.29.58	52,28	+1,24%	57	2.979,96
17.29.57	52,285	+1,25%	133	6.953,91
17.29.56	52,29	+1,26%	144	7.529,76
17.29.56	52,30	+1,28%	552	28.869,60
17.29.47	52,31	+1,30%	1.452	75.954,12
17.29.46	52,30	+1,28%	1.258	65.793,40
17.29.45	52,31	+1,30%	286	14.960,66
17.29.41	52,32	+1,32%	195	10.202,40
17.29.41	52,33	+1,34%	38	1.988,54
17.29.40	52,32	+1,32%	200	10.464,00
17.29.35	52,33	+1,34%	719	37.625,27
17.29.33	52,34	+1,36%	274	14.341,16
17.29.31	52,34	+1,36%	356	18.633,04
17.29.31	52,35	+1,37%	32	1.675,20
17.29.28	52,33	+1,34%	2.219	116.120,27
17.29.26	52,34	+1,36%	435	22.767,90
17.29.25	52,35	+1,37%	2.500	130.875,00
17.29.15	52,34	+1,36%	137	7.170,58
17.29.15	52,35	+1,37%	1	52,35
17.29.14	52,36	+1,39%	655	34.295,80
17.29.14	52,35	+1,37%	1.814	94.962,90
17.29.14	52,36	+1,39%	749	39.217,64
17.29.14	52,37	+1,41%	400	20.948,00
17.29.08	52,38	+1,43%	1.024	53.637,12
17.29.00	52,38	+1,43%	431	22.575,78
17.29.00	52,39	+1,45%	746	39.082,94
17.29.00	52,40	+1,47%	1.666	87.298,40

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	52,37	+1,41%	1.238	64.834,06
17.28.57	52,41	+1,49%	1.082	56.707,62
17.28.53	52,40	+1,47%	264	13.833,60
17.28.46	52,39	+1,45%	471	24.675,69
17.28.43	52,38	+1,43%	846	44.313,48
17.28.42	52,37	+1,41%	2.720	142.446,40
17.28.41	52,38	+1,43%	2.288	119.845,44
17.28.41	52,35	+1,37%	725	37.953,75
17.28.41	52,36	+1,39%	2.422	126.815,92
17.28.41	52,37	+1,41%	1.853	97.041,61
17.28.39	52,38	+1,43%	177	9.271,26
17.28.34	52,37	+1,41%	1.002	52.474,74
17.28.26	52,38	+1,43%	248	12.990,24
17.28.18	52,39	+1,45%	1.642	86.024,38
17.28.06	52,38	+1,43%	703	36.823,14
17.28.00	52,39	+1,45%	1.139	59.672,21
17.27.59	52,40	+1,47%	1.594	83.525,60
17.27.56	52,39	+1,45%	42	2.200,38
17.27.51	52,40	+1,47%	718	37.623,20
17.27.50	52,38	+1,43%	800	41.904,00
17.27.43	52,39	+1,45%	279	14.616,81
17.27.31	52,40	+1,47%	443	23.213,20
17.27.29	52,41	+1,49%	990	51.885,90
17.27.28	52,42	+1,51%	137	7.181,54
17.27.26	52,43	+1,53%	486	25.480,98
17.27.26	52,42	+1,51%	261	13.681,62
17.27.23	52,41	+1,49%	280	14.674,80
17.27.17	52,42	+1,51%	425	22.278,50
17.27.16	52,41	+1,49%	1.314	68.866,74
17.27.16	52,42	+1,51%	2.019	105.835,98

Ora	Valore	Var.%	Volume	Controvalore
17.27.16	52,40	+1,47%	209	10.951,60
17.27.16	52,41	+1,49%	1.791	93.866,31
17.26.46	52,42	+1,51%	286	14.992,12
17.26.44	52,43	+1,53%	1.382	72.458,26
17.26.43	52,44	+1,55%	280	14.683,20
17.26.41	52,45	+1,57%	1.774	93.046,30
17.26.37	52,44	+1,55%	992	52.020,48
17.26.34	52,45	+1,57%	124	6.503,80
17.26.31	52,46	+1,59%	1	52,46
17.26.28	52,45	+1,57%	1.497	78.517,65
17.26.24	52,46	+1,59%	1.018	53.404,28
17.26.15	52,47	+1,61%	1.382	72.513,54
17.26.08	52,48	+1,63%	1.980	103.910,40
17.26.02	52,49	+1,65%	2.454	128.810,46
17.25.56	52,50	+1,67%	1.714	89.985,00
17.25.55	52,48	+1,63%	49	2.571,52
17.25.38	52,47	+1,61%	1.058	55.513,26
17.25.17	52,46	+1,59%	194	10.177,24
17.25.05	52,45	+1,57%	30	1.573,50
17.25.02	52,44	+1,55%	2.295	120.349,80
17.24.57	52,45	+1,57%	986	51.715,70
17.24.37	52,46	+1,59%	65	3.409,90
17.24.20	52,44	+1,55%	42	2.202,48
17.24.15	52,43	+1,53%	1	52,43
17.23.45	52,41	+1,49%	37	1.939,17
17.23.44	52,40	+1,47%	62	3.248,80
17.23.44	52,39	+1,45%	1.552	81.309,28
17.23.28	52,40	+1,47%	109	5.711,60
17.23.26	52,38	+1,43%	94	4.923,72
17.23.26	52,39	+1,45%	435	22.789,65

Ora	Valore	Var.%	Volume	Controvalore
17.23.26	52,38	+1,43%	215	11.261,70
17.23.02	52,37	+1,41%	798	41.791,26
17.22.54	52,36	+1,39%	780	40.840,80
17.22.48	52,35	+1,37%	1.035	54.182,25
17.22.42	52,36	+1,39%	310	16.231,60
17.22.28	52,37	+1,41%	1.794	93.951,78
17.21.56	52,36	+1,39%	2.328	121.894,08
17.21.36	52,35	+1,37%	1.562	81.770,70
17.21.33	52,36	+1,39%	1.125	58.905,00
17.21.23	52,35	+1,37%	92	4.816,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide