Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

60,14

+4,32%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.51.15	60,14	+4,32%	10	601,40
20.36.54	60,17	+4,37%	15	902,55
20.23.41	60,14	+4,32%	36	2.165,04
19.58.30	60,17	+4,37%	100	6.017,00
19.57.10	60,20	+4,42%	20	1.204,00
19.35.22	60,23	+4,48%	100	6.023,00
18.52.49	60,28	+4,56%	50	3.014,00
18.52.48	60,37	+4,72%	2	120,74
18.28.13	60,34	+4,67%	100	6.034,00
18.00.32	60,32	+4,63%	500	30.160,00
17.35.10	60,42	+4,80%	1.061.325	64.125.256,50
17.29.55	60,16	+4,35%	544	32.727,04
17.29.43	60,17	+4,37%	971	58.425,07
17.29.30	60,15	+4,34%	251	15.097,65
17.29.28	60,16	+4,35%	211	12.693,76
17.29.27	60,15	+4,34%	157	9.443,55
17.29.27	60,16	+4,35%	916	55.106,56
17.29.20	60,18	+4,39%	678	40.802,04
17.29.14	60,19	+4,41%	980	58.986,20
17.29.11	60,20	+4,42%	97	5.839,40
17.29.05	60,21	+4,44%	657	39.557,97
17.28.58	60,20	+4,42%	875	52.675,00
17.28.55	60,21	+4,44%	703	42.327,63
17.28.55	60,20	+4,42%	797	47.979,40
17.28.55	60,19	+4,41%	48	2.889,12
17.28.46	60,20	+4,42%	1.152	69.350,40
17.28.46	60,21	+4,44%	599	36.065,79
17.28.30	60,21	+4,44%	613	36.908,73
17.28.21	60,20	+4,42%	2.089	125.757,80
17.27.34	60,19	+4,41%	437	26.303,03

Ora	Valore	Var.%	Volume	Controvalore
17.27.33	60,195	+4,41%	417	25.101,32
17.27.33	60,19	+4,41%	1.458	87.757,02
17.26.58	60,18	+4,39%	483	29.066,94
17.26.56	60,17	+4,37%	1.185	71.301,45
17.26.51	60,18	+4,39%	1.035	62.286,30
17.26.43	60,19	+4,41%	170	10.232,30
17.26.34	60,20	+4,42%	1.527	91.925,40
17.26.05	60,21	+4,44%	659	39.678,39
17.25.25	60,22	+4,46%	707	42.575,54
17.25.24	60,23	+4,48%	1.878	113.111,94
17.25.18	60,24	+4,49%	1.695	102.106,80
17.25.10	60,23	+4,48%	185	11.142,55
17.25.02	60,24	+4,49%	1.489	89.697,36
17.25.00	60,25	+4,51%	160	9.640,00
17.25.00	60,24	+4,49%	12.609	759.566,16
17.24.53	60,23	+4,48%	805	48.485,15
17.24.24	60,22	+4,46%	1.096	66.001,12
17.24.12	60,23	+4,48%	723	43.546,29
17.24.08	60,22	+4,46%	799	48.115,78
17.24.03	60,21	+4,44%	968	58.283,28
17.24.03	60,20	+4,42%	700	42.140,00
17.23.33	60,19	+4,41%	2.053	123.570,07
17.23.28	60,20	+4,42%	1.833	110.346,60
17.23.21	60,21	+4,44%	890	53.586,90
17.23.13	60,20	+4,42%	140	8.428,00
17.23.10	60,21	+4,44%	1.148	69.121,08
17.23.08	60,22	+4,46%	894	53.836,68
17.23.05	60,21	+4,44%	3.973	239.214,33
17.22.25	60,22	+4,46%	945	56.907,90
17.22.20	60,21	+4,44%	50	3.010,50

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	60,20	+4,42%	322	19.384,40
17.21.33	60,19	+4,41%	30	1.805,70
17.21.20	60,20	+4,42%	1.016	61.163,20
17.21.05	60,19	+4,41%	3.231	194.473,89
17.20.12	60,20	+4,42%	58	3.491,60
17.19.46	60,20	+4,42%	247	14.869,40
17.19.46	60,19	+4,41%	388	23.353,72
17.19.21	60,21	+4,44%	1.894	114.037,74
17.19.05	60,22	+4,46%	23	1.385,06
17.18.24	60,21	+4,44%	1.014	61.052,94
17.18.15	60,19	+4,41%	13	782,47
17.17.58	60,18	+4,39%	599	36.047,82
17.17.33	60,17	+4,37%	1.332	80.146,44
17.17.24	60,16	+4,35%	303	18.228,48
17.17.14	60,15	+4,34%	106	6.375,90
17.17.03	60,14	+4,32%	253	15.215,42
17.16.34	60,16	+4,35%	774	46.563,84
17.16.11	60,15	+4,34%	487	29.293,05
17.15.38	60,14	+4,32%	1.293	77.761,02
17.15.30	60,15	+4,34%	1.846	111.036,90
17.15.30	60,16	+4,35%	263	15.822,08
17.15.29	60,17	+4,37%	1.462	87.968,54
17.15.22	60,18	+4,39%	133	8.003,94
17.15.15	60,18	+4,39%	305	18.354,90
17.15.15	60,19	+4,41%	353	21.247,07
17.15.15	60,19	+4,41%	219	13.181,61
17.15.04	60,20	+4,42%	4	240,80
17.14.50	60,21	+4,44%	264	15.895,44
17.14.46	60,20	+4,42%	585	35.217,00
17.14.43	60,21	+4,44%	1.471	88.568,91

Ora	Valore	Var.%	Volume	Controvalore
17.13.00	60,22	+4,46%	922	55.522,84
17.12.55	60,21	+4,44%	686	41.304,06
17.12.04	60,20	+4,42%	219	13.183,80
17.12.00	60,19	+4,41%	939	56.518,41
17.11.42	60,18	+4,39%	2.000	120.360,00
17.11.17	60,19	+4,41%	104	6.259,76
17.11.12	60,18	+4,39%	1.018	61.263,24
17.10.58	60,19	+4,41%	1.190	71.626,10
17.10.37	60,20	+4,42%	159	9.571,80
17.10.37	60,21	+4,44%	263	15.835,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide