Milano 16:12
49.924 -2,61%
Nasdaq 16:12
30.967 -0,82%
Dow Jones 16:12
50.985 -1,04%
Londra 16:12
10.456 -0,81%
Francoforte 16:11
25.053 -1,56%

Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

39,535
-2,86%

valuta in EUR

Ultimo aggiornamento: 07/10/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
16.12.2139,535-2,86%45
16.12.2139,525-2,89%445
16.12.2139,515-2,91%66
16.12.2139,52-2,90%46
16.12.1639,525-2,89%120
16.12.0239,52-2,90%4
16.11.5439,515-2,91%288
16.11.5139,52-2,90%101
16.11.4839,515-2,91%3
16.11.2039,505-2,94%8
16.11.1539,51-2,92%433
16.11.1139,515-2,91%686
16.11.1139,505-2,94%200
16.11.1039,5025-2,94%160
16.11.0939,50-2,95%328
16.11.0439,515-2,91%110
16.11.0439,51-2,92%950
16.11.0039,505-2,94%55
16.11.0039,495-2,96%17
16.11.0039,50-2,95%4
16.11.0039,505-2,94%2
16.10.5839,4975-2,95%26
16.10.5739,49-2,97%147
16.10.5439,50-2,95%157
16.10.5439,495-2,96%358
16.10.5439,50-2,95%2.207
16.10.5339,51-2,92%200
16.10.5339,505-2,94%119
16.10.5239,51-2,92%199
16.10.5239,505-2,94%251
OraValoreVar.%Volume
16.10.5239,515-2,91%400
16.10.5239,52-2,90%436
16.10.5239,515-2,91%90
16.10.5239,525-2,89%46
16.10.5239,515-2,91%4
16.10.5239,53-2,87%109
16.10.5239,52-2,90%342
16.10.5239,525-2,89%255
16.10.0239,535-2,86%50
16.10.0239,54-2,85%77
16.10.0239,535-2,86%259
16.10.0239,54-2,85%15
16.10.0139,54-2,85%11
16.10.0039,545-2,84%56
16.10.0039,55-2,83%61
16.09.4439,56-2,80%152
16.09.4439,57-2,78%8
16.09.3139,555-2,81%23
16.08.5539,575-2,76%124
16.08.5539,58-2,75%46
16.08.5239,565-2,79%71
16.08.5239,57-2,78%4
16.08.3039,555-2,81%133
16.08.3039,55-2,83%17
16.08.2739,565-2,79%397
16.08.2639,555-2,81%7
16.08.0039,535-2,86%19
16.08.0039,54-2,85%71
16.07.5639,53-2,87%233
16.07.5639,535-2,86%118
OraValoreVar.%Volume
16.07.5139,54-2,85%24
16.07.4939,55-2,83%46
16.07.2839,56-2,80%410
16.07.2839,555-2,81%146
16.07.1739,575-2,76%169
16.07.1339,58-2,75%24
16.06.5839,555-2,81%63
16.06.5439,565-2,79%46
16.06.5439,57-2,78%137
16.06.5339,57-2,78%189
16.06.5339,575-2,76%138
16.06.5339,57-2,78%46
16.06.5339,555-2,81%21
16.06.5339,56-2,80%4
16.06.5339,565-2,79%109
16.06.3939,565-2,79%3
16.06.2739,575-2,76%5
16.06.1139,57-2,78%41
16.06.0739,585-2,74%259
16.06.0539,60-2,70%233
16.06.0439,605-2,69%551
16.06.0439,60-2,70%451
16.06.0439,595-2,71%682
16.06.0439,59-2,73%141
16.05.5739,585-2,74%431
16.05.5239,595-2,71%15
16.05.5239,60-2,70%10
16.05.4239,60-2,70%10
16.05.4239,585-2,74%175
16.05.4139,59-2,73%672
OraValoreVar.%Volume
16.05.3539,60-2,70%64
16.05.2339,595-2,71%109
16.05.2339,59-2,73%15
16.05.2339,585-2,74%350
16.05.1039,585-2,74%446
16.05.1039,58-2,75%608
16.05.0539,5825-2,75%218
16.05.0539,585-2,74%88
16.05.0539,59-2,73%432
16.04.5539,595-2,71%698

(*) I dati sono limitati agli ultimi 100 contratti.

```