Milano 12:56
51.568 -0,22%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:56
10.457 -0,38%
Francoforte 12:56
25.070 +0,30%

Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

43,79
-0,30%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.56
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.56.0743,79-0,30%246
12.56.0043,78-0,32%626
12.55.3443,77-0,34%56
12.55.1743,765-0,35%25
12.53.0443,775-0,33%122
12.52.4743,79-0,30%65
12.52.4643,78-0,32%469
12.52.4643,775-0,33%106
12.52.4543,765-0,35%651
12.51.4743,755-0,38%20
12.51.4343,75-0,39%296
12.50.1043,745-0,40%231
12.50.1043,75-0,39%118
12.50.1043,755-0,38%171
12.49.1243,77-0,34%2
12.49.0343,765-0,35%795
12.48.3043,76-0,36%80
12.48.3043,765-0,35%35
12.47.2743,79-0,30%37
12.47.2543,77-0,34%459
12.47.0243,75-0,39%163
12.47.0243,755-0,38%32
12.47.0143,745-0,40%23
12.47.0143,755-0,38%34
12.46.5643,765-0,35%67
12.46.5343,77-0,34%744
12.45.3443,80-0,27%2.050
12.45.3443,79-0,30%200
12.44.1243,775-0,33%2
12.43.5543,77-0,34%348
OraValoreVar.%Volume
12.43.1443,78-0,32%63
12.43.1343,785-0,31%58
12.43.1243,79-0,30%84
12.43.1243,785-0,31%93
12.43.1043,77-0,34%86
12.43.1043,775-0,33%95
12.43.1043,785-0,31%121
12.43.1043,79-0,30%439
12.43.1043,795-0,28%1.117
12.43.0543,80-0,27%51
12.43.0543,805-0,26%26
12.42.5443,81-0,25%88
12.41.3143,805-0,26%89
12.41.1343,81-0,25%113
12.41.0043,825-0,22%53
12.40.5743,815-0,24%414
12.40.5743,81-0,25%712
12.40.3943,81-0,25%198
12.39.5343,805-0,26%34
12.39.4943,78-0,32%6.841
12.39.3543,765-0,35%63
12.39.3543,76-0,36%84
12.39.3543,77-0,34%85
12.39.2643,77-0,34%15
12.39.0743,755-0,38%89
12.38.5243,75-0,39%151
12.38.2343,745-0,40%84
12.38.0543,74-0,41%30
12.37.5743,75-0,39%352
12.37.4543,76-0,36%1
OraValoreVar.%Volume
12.37.4543,755-0,38%87
12.37.4443,75-0,39%118
12.37.3343,74-0,41%500
12.37.3043,745-0,40%86
12.36.5243,75-0,39%86
12.36.1143,735-0,42%88
12.36.0143,745-0,40%149
12.35.4943,74-0,41%100
12.33.5343,78-0,32%28
12.33.3543,795-0,28%380
12.33.3343,79-0,30%233
12.32.2043,795-0,28%123
12.32.1843,80-0,27%609
12.32.0543,81-0,25%83
12.31.3343,80-0,27%52
12.31.2043,805-0,26%34
12.31.1443,80-0,27%254
12.31.1243,795-0,28%85
12.31.1243,79-0,30%86
12.30.3043,80-0,27%250
12.30.2843,79-0,30%256
12.30.2843,785-0,31%84
12.30.1843,79-0,30%31
12.30.1443,765-0,35%515
12.30.1443,77-0,34%230
12.29.5043,76-0,36%4
12.29.1043,765-0,35%211
12.28.5843,78-0,32%10
12.28.5643,775-0,33%154
12.28.4443,77-0,34%31
OraValoreVar.%Volume
12.28.4443,765-0,35%6
12.28.4043,755-0,38%538
12.26.2643,75-0,39%31
12.26.2543,745-0,40%32
12.26.2443,75-0,39%388
12.26.1243,74-0,41%86
12.26.1243,735-0,42%95
12.24.1943,73-0,43%16
12.24.1643,705-0,49%85
12.24.1543,69-0,52%211

(*) I dati sono limitati agli ultimi 100 contratti.

```