Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

57,95

-0,70%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	57,95	-0,70%	1.330.148	77.082.076,60
17.29.58	58,24	-0,21%	496	28.887,04
17.29.51	58,25	-0,19%	373	21.727,25
17.29.41	58,24	-0,21%	379	22.072,96
17.29.30	58,23	-0,22%	160	9.316,80
17.29.20	58,24	-0,21%	893	52.008,32
17.29.11	58,23	-0,22%	1.040	60.559,20
17.29.11	58,22	-0,24%	569	33.127,18
17.29.05	58,21	-0,26%	858	49.944,18
17.28.57	58,22	-0,24%	197	11.469,34
17.28.46	58,23	-0,22%	882	51.358,86
17.28.41	58,24	-0,21%	467	27.198,08
17.28.36	58,25	-0,19%	396	23.067,00
17.28.35	58,24	-0,21%	96	5.591,04
17.28.35	58,25	-0,19%	376	21.902,00
17.28.27	58,25	-0,19%	212	12.349,00
17.28.27	58,24	-0,21%	764	44.495,36
17.28.27	58,26	-0,17%	44	2.563,44
17.28.05	58,23	-0,22%	732	42.624,36
17.28.04	58,22	-0,24%	770	44.829,40
17.27.55	58,23	-0,22%	2.453	142.838,19
17.27.32	58,22	-0,24%	142	8.267,24
17.27.32	58,24	-0,21%	1.911	111.296,64
17.27.32	58,23	-0,22%	475	27.659,25
17.27.17	58,24	-0,21%	1.447	84.273,28
17.27.13	58,25	-0,19%	658	38.328,50
17.27.10	58,26	-0,17%	601	35.014,26
17.26.53	58,27	-0,15%	510	29.717,70
17.26.29	58,28	-0,14%	774	45.108,72
17.26.29	58,275	-0,15%	41	2.389,28

Ora	Valore	Var.%	Volume	Controvalore
17.26.29	58,28	-0,14%	2.000	116.560,00
17.26.28	58,27	-0,15%	108	6.293,16
17.26.25	58,28	-0,14%	569	33.161,32
17.26.25	58,275	-0,15%	39	2.272,73
17.26.25	58,29	-0,12%	483	28.154,07
17.26.25	58,28	-0,14%	2.083	121.397,24
17.26.18	58,27	-0,15%	258	15.033,66
17.26.18	58,26	-0,17%	820	47.773,20
17.25.59	58,27	-0,15%	648	37.758,96
17.25.56	58,26	-0,17%	597	34.781,22
17.25.43	58,27	-0,15%	176	10.255,52
17.25.40	58,28	-0,14%	504	29.373,12
17.25.40	58,29	-0,12%	258	15.038,82
17.25.39	58,30	-0,10%	87	5.072,10
17.25.39	58,29	-0,12%	1.096	63.885,84
17.25.33	58,29	-0,12%	535	31.185,15
17.25.33	58,28	-0,14%	685	39.921,80
17.25.31	58,30	-0,10%	1.535	89.490,50
17.25.28	58,29	-0,12%	290	16.904,10
17.25.05	58,30	-0,10%	135	7.870,50
17.24.57	58,31	-0,09%	71	4.140,01
17.24.57	58,30	-0,10%	415	24.194,50
17.24.28	58,31	-0,09%	167	9.737,77
17.24.28	58,30	-0,10%	2.283	133.098,90
17.24.27	58,31	-0,09%	11	641,41
17.24.26	58,32	-0,07%	110	6.415,20
17.23.52	58,34	-0,03%	131	7.642,54
17.23.44	58,32	-0,07%	1.112	64.851,84
17.23.44	58,33	-0,05%	338	19.715,54
17.23.38	58,33	-0,05%	442	25.781,86

Ora	Valore	Var.%	Volume	Controvalore
17.23.29	58,32	-0,07%	276	16.096,32
17.23.29	58,31	-0,09%	720	41.983,20
17.23.29	58,32	-0,07%	255	14.871,60
17.23.08	58,34	-0,03%	92	5.367,28
17.23.07	58,32	-0,07%	558	32.542,56
17.23.07	58,33	-0,05%	514	29.981,62
17.23.06	58,34	-0,03%	676	39.437,84
17.23.05	58,33	-0,05%	134	7.816,22
17.22.58	58,32	-0,07%	226	13.180,32
17.22.56	58,33	-0,05%	104	6.066,32
17.22.55	58,32	-0,07%	1.380	80.481,60
17.22.12	58,33	-0,05%	56	3.266,48
17.22.11	58,32	-0,07%	539	31.434,48
17.21.45	58,31	-0,09%	22	1.282,82
17.21.45	58,32	-0,07%	6	349,92
17.21.45	58,33	-0,05%	247	14.407,51
17.21.40	58,34	-0,03%	268	15.635,12
17.21.32	58,35	-0,02%	148	8.635,80
17.21.19	58,37	+0,02%	133	7.763,21
17.21.16	58,36	INV.	443	25.853,48
17.21.16	58,37	+0,02%	513	29.943,81
17.21.16	58,36	INV.	220	12.839,20
17.21.11	58,35	-0,02%	345	20.130,75
17.21.10	58,34	-0,03%	1.195	69.716,30
17.20.56	58,33	-0,05%	763	44.505,79
17.20.30	58,32	-0,07%	108	6.298,56
17.20.16	58,33	-0,05%	1.040	60.663,20
17.20.14	58,35	-0,02%	168	9.802,80
17.20.01	58,34	-0,03%	88	5.133,92
17.20.00	58,35	-0,02%	729	42.537,15

Ora	Valore	Var.%	Volume	Controvalore
17.19.50	58,34	-0,03%	120	7.000,80
17.19.47	58,36	INV.	233	13.597,88
17.19.47	58,35	-0,02%	3.307	192.963,45
17.19.43	58,34	-0,03%	603	35.179,02
17.19.27	58,32	-0,07%	108	6.298,56
17.19.15	58,32	-0,07%	1.381	80.539,92
17.19.15	58,33	-0,05%	565	32.956,45
17.19.15	58,33	-0,05%	310	18.082,30
17.19.09	58,34	-0,03%	137	7.992,58
17.19.07	58,33	-0,05%	24	1.399,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide