Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

60,08

-0,74%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	60,08	-0,74%	126	7.570,08
17.29.47	60,09	-0,73%	616	37.015,44
17.29.36	60,08	-0,74%	371	22.289,68
17.29.36	60,07	-0,76%	1	60,07
17.29.31	60,07	-0,76%	15	901,05
17.29.30	60,06	-0,78%	62	3.723,72
17.29.18	60,07	-0,76%	1.602	96.232,14
17.29.07	60,06	-0,78%	790	47.447,40
17.29.04	60,07	-0,76%	1.085	65.175,95
17.29.02	60,06	-0,78%	496	29.789,76
17.29.00	60,07	-0,76%	166	9.971,62
17.28.54	60,08	-0,74%	532	31.962,56
17.28.43	60,09	-0,73%	249	14.962,41
17.28.41	60,10	-0,71%	37	2.223,70
17.28.39	60,09	-0,73%	567	34.071,03
17.28.37	60,11	-0,69%	318	19.114,98
17.28.35	60,10	-0,71%	863	51.866,30
17.28.34	60,09	-0,73%	2.015	121.081,35
17.28.30	60,08	-0,74%	1.132	68.010,56
17.28.26	60,10	-0,71%	301	18.090,10
17.28.25	60,09	-0,73%	553	33.229,77
17.28.21	60,08	-0,74%	367	22.049,36
17.28.00	60,07	-0,76%	68	4.084,76
17.27.30	60,08	-0,74%	8	480,64
17.26.55	60,08	-0,74%	279	16.762,32
17.26.55	60,07	-0,76%	249	14.957,43
17.26.53	60,07	-0,76%	881	52.921,67
17.26.42	60,08	-0,74%	1.154	69.332,32
17.26.41	60,09	-0,73%	573	34.431,57
17.26.38	60,11	-0,69%	295	17.732,45

Ora	Valore	Var.%	Volume	Controvalore
17.26.37	60,10	-0,71%	487	29.268,70
17.26.36	60,09	-0,73%	123	7.391,07
17.26.36	60,10	-0,71%	447	26.864,70
17.26.35	60,09	-0,73%	22	1.321,98
17.26.28	60,10	-0,71%	912	54.811,20
17.26.26	60,09	-0,73%	3.188	191.566,92
17.26.09	60,08	-0,74%	483	29.018,64
17.26.06	60,07	-0,76%	230	13.816,10
17.25.38	60,08	-0,74%	27	1.622,16
17.25.00	60,06	-0,78%	154	9.249,24
17.25.00	60,04	-0,81%	1	60,04
17.24.56	60,06	-0,78%	275	16.516,50
17.24.54	60,05	-0,79%	249	14.952,45
17.24.54	60,04	-0,81%	1.078	64.723,12
17.24.51	60,06	-0,78%	605	36.336,30
17.24.46	60,05	-0,79%	844	50.682,20
17.24.46	60,04	-0,81%	647	38.845,88
17.24.32	60,05	-0,79%	86	5.164,30
17.24.32	60,06	-0,78%	468	28.108,08
17.24.32	60,07	-0,76%	793	47.635,51
17.24.31	60,08	-0,74%	1.265	76.001,20
17.24.12	60,09	-0,73%	330	19.829,70
17.23.44	60,08	-0,74%	857	51.488,56
17.23.18	60,07	-0,76%	79	4.745,53
17.23.12	60,08	-0,74%	280	16.822,40
17.23.09	60,07	-0,76%	889	53.402,23
17.22.48	60,06	-0,78%	813	48.828,78
17.22.47	60,05	-0,79%	630	37.831,50
17.22.25	60,06	-0,78%	288	17.297,28
17.22.01	60,05	-0,79%	453	27.202,65

Ora	Valore	Var.%	Volume	Controvalore
17.21.39	60,04	-0,81%	157	9.426,28
17.21.27	60,03	-0,83%	213	12.786,39
17.21.11	60,02	-0,84%	24	1.440,48
17.20.59	60,01	-0,86%	375	22.503,75
17.20.57	60,02	-0,84%	3	180,06
17.20.51	60,01	-0,86%	116	6.961,16
17.20.43	60,02	-0,84%	99	5.941,98
17.20.41	60,03	-0,83%	83	4.982,49
17.20.41	60,04	-0,81%	323	19.392,92
17.20.40	60,03	-0,83%	130	7.803,90
17.20.39	60,02	-0,84%	231	13.864,62
17.20.37	60,01	-0,86%	365	21.903,65
17.20.36	60,00	-0,88%	177	10.620,00
17.20.36	59,99	-0,89%	368	22.076,32
17.20.36	60,00	-0,88%	526	31.560,00
17.20.33	60,01	-0,86%	137	8.221,37
17.20.25	60,00	-0,88%	265	15.900,00
17.20.20	60,01	-0,86%	57	3.420,57
17.20.12	59,99	-0,89%	165	9.898,35
17.19.48	59,99	-0,89%	300	17.997,00
17.19.48	60,00	-0,88%	217	13.020,00
17.19.44	60,00	-0,88%	249	14.940,00
17.19.44	59,99	-0,89%	242	14.517,58
17.19.40	59,98	-0,91%	224	13.435,52
17.19.18	59,97	-0,93%	10	599,70
17.19.17	59,98	-0,91%	466	27.950,68
17.19.12	59,97	-0,93%	150	8.995,50
17.19.00	59,96	-0,94%	500	29.980,00
17.18.52	59,99	-0,89%	385	23.096,15
17.18.26	59,98	-0,91%	317	19.013,66

Ora	Valore	Var.%	Volume	Controvalore
17.18.24	59,97	-0,93%	893	53.553,21
17.18.22	59,98	-0,91%	28	1.679,44
17.18.19	59,99	-0,89%	361	21.656,39
17.18.19	60,00	-0,88%	1.282	76.920,00
17.18.06	60,02	-0,84%	286	17.165,72
17.18.05	60,01	-0,86%	276	16.562,76
17.17.50	60,00	-0,88%	7	420,00
17.17.38	60,01	-0,86%	158	9.481,58
17.17.37	60,00	-0,88%	1.240	74.400,00
17.17.35	59,98	-0,91%	423	25.371,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide