Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

50,35

-1,31%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	50,35	-1,31%	855.726	43.085.804,10
17.29.58	50,30	-1,41%	869	43.710,70
17.29.55	50,29	-1,43%	94	4.727,26
17.29.54	50,28	-1,45%	400	20.112,00
17.29.40	50,27	-1,47%	237	11.913,99
17.29.30	50,26	-1,49%	439	22.064,14
17.29.30	50,27	-1,47%	719	36.144,13
17.29.12	50,26	-1,49%	164	8.242,64
17.29.06	50,25	-1,51%	512	25.728,00
17.29.00	50,24	-1,53%	1.293	64.960,32
17.29.00	50,25	-1,51%	15	753,75
17.28.35	50,24	-1,53%	364	18.287,36
17.28.23	50,25	-1,51%	1.186	59.596,50
17.28.21	50,24	-1,53%	1.492	74.958,08
17.28.10	50,25	-1,51%	2.922	146.830,50
17.28.10	50,24	-1,53%	97	4.873,28
17.28.04	50,25	-1,51%	1.696	85.224,00
17.27.56	50,24	-1,53%	176	8.842,24
17.27.55	50,25	-1,51%	1.669	83.867,25
17.27.10	50,26	-1,49%	1.386	69.660,36
17.27.08	50,25	-1,51%	260	13.065,00
17.27.07	50,26	-1,49%	195	9.800,70
17.27.07	50,25	-1,51%	131	6.582,75
17.27.00	50,26	-1,49%	523	26.285,98
17.26.40	50,25	-1,51%	2.276	114.369,00
17.26.15	50,26	-1,49%	52	2.613,52
17.26.10	50,25	-1,51%	158	7.939,50
17.26.10	50,26	-1,49%	2.782	139.823,32
17.26.06	50,25	-1,51%	307	15.426,75
17.26.05	50,24	-1,53%	227	11.404,48

Ora	Valore	Var.%	Volume	Controvalore
17.26.03	50,25	-1,51%	2.850	143.212,50
17.25.40	50,26	-1,49%	1.183	59.457,58
17.25.29	50,27	-1,47%	1.963	98.680,01
17.25.11	50,26	-1,49%	1.467	73.731,42
17.25.03	50,25	-1,51%	223	11.205,75
17.25.02	50,24	-1,53%	432	21.703,68
17.25.02	50,25	-1,51%	1.276	64.119,00
17.24.55	50,26	-1,49%	264	13.268,64
17.24.52	50,27	-1,47%	1.271	63.893,17
17.24.31	50,26	-1,49%	48	2.412,48
17.24.27	50,25	-1,51%	24	1.206,00
17.24.21	50,24	-1,53%	49	2.461,76
17.24.21	50,25	-1,51%	87	4.371,75
17.24.20	50,24	-1,53%	906	45.517,44
17.24.19	50,26	-1,49%	2.303	115.748,78
17.24.12	50,27	-1,47%	191	9.601,57
17.24.12	50,26	-1,49%	544	27.341,44
17.24.12	50,25	-1,51%	1.397	70.199,25
17.23.42	50,24	-1,53%	236	11.856,64
17.23.35	50,25	-1,51%	164	8.241,00
17.23.35	50,24	-1,53%	265	13.313,60
17.23.30	50,25	-1,51%	431	21.657,75
17.23.28	50,24	-1,53%	5.062	254.314,88
17.23.25	50,25	-1,51%	168	8.442,00
17.22.55	50,27	-1,47%	746	37.501,42
17.22.55	50,26	-1,49%	4.507	226.521,82
17.22.55	50,26	-1,49%	258	12.967,08
17.22.44	50,25	-1,51%	1.198	60.199,50
17.21.56	50,26	-1,49%	446	22.415,96
17.21.46	50,27	-1,47%	1.939	97.473,53

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	50,26	-1,49%	871	43.776,46
17.20.56	50,25	-1,51%	437	21.959,25
17.20.38	50,26	-1,49%	1.355	68.102,30
17.20.25	50,27	-1,47%	1.176	59.117,52
17.19.27	50,28	-1,45%	4.492	225.857,76
17.17.52	50,27	-1,47%	1.590	79.929,30
17.17.50	50,26	-1,49%	186	9.348,36
17.17.47	50,25	-1,51%	1.493	75.023,25
17.17.40	50,24	-1,53%	410	20.598,40
17.17.27	50,23	-1,55%	151	7.584,73
17.17.17	50,24	-1,53%	74	3.717,76
17.17.13	50,25	-1,51%	151	7.587,75
17.17.12	50,24	-1,53%	812	40.794,88
17.17.04	50,23	-1,55%	2.234	112.213,82
17.17.02	50,24	-1,53%	238	11.957,12
17.16.44	50,25	-1,51%	1.403	70.500,75
17.16.40	50,26	-1,49%	1.430	71.871,80
17.16.14	50,25	-1,51%	3.142	157.885,50
17.15.57	50,27	-1,47%	3.631	182.530,37
17.15.57	50,26	-1,49%	1.309	65.790,34
17.15.27	50,27	-1,47%	308	15.483,16
17.15.23	50,28	-1,45%	80	4.022,40
17.14.15	50,27	-1,47%	799	40.165,73
17.14.13	50,28	-1,45%	2.483	124.845,24
17.13.40	50,29	-1,43%	457	22.982,53
17.13.34	50,30	-1,41%	2.052	103.215,60
17.13.12	50,31	-1,39%	823	41.405,13
17.12.39	50,30	-1,41%	15	754,50
17.12.39	50,29	-1,43%	283	14.232,07
17.12.39	50,30	-1,41%	71	3.571,30

Ora	Valore	Var.%	Volume	Controvalore
17.12.39	50,28	-1,45%	1.180	59.330,40
17.12.19	50,27	-1,47%	743	37.350,61
17.12.12	50,26	-1,49%	1	50,26
17.11.37	50,28	-1,45%	1.688	84.872,64
17.11.32	50,29	-1,43%	3.093	155.546,97
17.10.56	50,30	-1,41%	278	13.983,40
17.10.50	50,31	-1,39%	2.397	120.593,07
17.10.45	50,30	-1,41%	491	24.697,30
17.10.33	50,28	-1,45%	2.423	121.828,44
17.10.31	50,29	-1,43%	1.062	53.407,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide