Milano 17:35
51.605 -0,15%
Nasdaq 19:06
29.894 -1,26%
Dow Jones 19:06
52.470 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

43,79
-0,30%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.0143,79-0,30%943.101
17.29.5844,04+0,27%111
17.29.5444,03+0,25%500
17.29.5244,035+0,26%682
17.29.4644,025+0,24%488
17.29.4544,02+0,23%149
17.29.4444,015+0,22%350
17.29.4144,01+0,20%872
17.29.3844,005+0,19%528
17.29.3444,01+0,20%45
17.29.3044,00+0,18%46
17.29.2544,005+0,19%111
17.29.2444,00+0,18%425
17.29.2244,005+0,19%439
17.29.2044,00+0,18%9
17.29.1844,005+0,19%410
17.29.1544,015+0,22%161
17.29.1444,02+0,23%109
17.29.1444,015+0,22%164
17.29.1144,005+0,19%384
17.29.0244,01+0,20%734
17.28.5144,005+0,19%6
17.28.3044,005+0,19%81
17.28.3044,015+0,22%161
17.28.2144,00+0,18%45
17.28.0943,99+0,16%131
17.27.5544,00+0,18%376
17.27.5543,995+0,17%344
17.27.5543,99+0,16%5
17.27.5543,995+0,17%84
OraValoreVar.%Volume
17.27.5544,00+0,18%230
17.27.5543,995+0,17%129
17.27.4044,01+0,20%324
17.27.3144,005+0,19%422
17.27.2144,00+0,18%414
17.27.2144,0025+0,19%384
17.27.1244,005+0,19%488
17.27.0744,00+0,18%560
17.27.0243,985+0,15%506
17.27.0043,975+0,13%548
17.26.3243,97+0,11%492
17.26.3243,98+0,14%132
17.26.3143,975+0,13%344
17.26.2743,96+0,09%362
17.26.1043,965+0,10%435
17.25.5943,975+0,13%625
17.25.5443,965+0,10%1.507
17.25.5343,96+0,09%221
17.25.3943,955+0,08%343
17.25.1443,95+0,07%846
17.25.1443,945+0,06%302
17.25.1143,94+0,05%1.249
17.25.0343,95+0,07%4
17.25.0343,935+0,03%178
17.25.0143,93+0,02%343
17.24.5743,925+0,01%463
17.24.5243,915-0,01%411
17.24.5043,905-0,03%577
17.24.1643,925+0,01%518
17.24.1643,915-0,01%659
OraValoreVar.%Volume
17.24.0543,915-0,01%418
17.23.4443,925+0,01%400
17.23.4343,935+0,03%349
17.23.4243,92INV.237
17.23.4043,905-0,03%1.285
17.23.3943,91-0,02%138
17.23.3943,905-0,03%1
17.23.3943,90-0,05%450
17.23.3943,895-0,06%429
17.23.3943,89-0,07%305
17.23.1043,885-0,08%427
17.23.0743,88-0,09%347
17.22.2343,885-0,08%4
17.22.0243,88-0,09%40
17.21.5843,865-0,13%3
17.21.5843,87-0,11%197
17.21.5643,875-0,10%1.128
17.21.4443,875-0,10%346
17.21.4443,885-0,08%358
17.21.3943,87-0,11%3
17.21.3343,88-0,09%32
17.21.3343,89-0,07%339
17.21.2043,89-0,07%336
17.21.0843,895-0,06%341
17.21.0843,89-0,07%577
17.21.0843,885-0,08%68
17.21.0843,8875-0,07%324
17.20.5643,885-0,08%315
17.20.3343,875-0,10%4
17.20.2843,87-0,11%225
OraValoreVar.%Volume
17.20.1643,865-0,13%190
17.20.1143,855-0,15%376
17.20.1143,85-0,16%4.560
17.20.0343,845-0,17%239
17.20.0343,85-0,16%2.389
17.20.0243,84-0,18%147
17.20.0043,845-0,17%515
17.20.0043,84-0,18%289
17.20.0043,835-0,19%498
17.19.5643,83-0,20%19

(*) I dati sono limitati agli ultimi 100 contratti.

```