Milano 15:57
51.570 -0,22%
Nasdaq 15:57
29.975 -0,99%
Dow Jones 15:57
52.262 -0,11%
Londra 15:57
10.460 -0,36%
Francoforte 15:57
24.983 -0,05%

Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

43,64
-0,64%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.58.3443,64-0,64%356
15.58.3443,635-0,65%90
15.58.1543,645-0,63%97
15.57.5943,64-0,64%186
15.57.3843,63-0,66%159
15.57.3443,655-0,60%9
15.57.3243,66-0,59%483
15.57.3243,665-0,58%97
15.57.3143,675-0,56%242
15.57.1443,69-0,52%50
15.57.1243,675-0,56%399
15.56.5043,665-0,58%39
15.56.5043,67-0,57%197
15.56.4543,645-0,63%203
15.56.3443,65-0,61%25
15.56.0843,655-0,60%1
15.56.0543,645-0,63%96
15.56.0043,64-0,64%230
15.56.0043,635-0,65%151
15.55.5643,625-0,67%360
15.55.5543,615-0,69%504
15.55.3243,61-0,71%34
15.55.3143,615-0,69%53
15.55.3143,62-0,68%170
15.55.2843,625-0,67%211
15.55.0943,61-0,71%284
15.55.0443,605-0,72%181
15.54.5443,605-0,72%1
15.54.5443,61-0,71%60
15.54.5343,60-0,73%217
OraValoreVar.%Volume
15.54.4443,585-0,76%137
15.54.3743,58-0,77%109
15.54.3643,57-0,80%42
15.54.3543,575-0,79%121
15.54.0243,57-0,80%529
15.53.5943,575-0,79%57
15.53.5543,58-0,77%34
15.53.5443,575-0,79%648
15.53.5043,58-0,77%55
15.53.4843,575-0,79%190
15.53.2143,585-0,76%78
15.52.5743,59-0,75%110
15.52.5643,60-0,73%339
15.52.5343,58-0,77%86
15.52.3443,595-0,74%152
15.52.3343,60-0,73%193
15.52.3043,585-0,76%1
15.52.3043,58-0,77%78
15.52.0743,575-0,79%24
15.51.5843,56-0,82%42
15.51.4743,565-0,81%729
15.51.4743,57-0,80%158
15.51.4643,58-0,77%86
15.51.4543,575-0,79%195
15.51.4543,57-0,80%86
15.51.4543,565-0,81%407
15.51.3743,555-0,83%328
15.51.3743,56-0,82%583
15.51.3343,555-0,83%14
15.51.3343,565-0,81%674
OraValoreVar.%Volume
15.51.3343,56-0,82%472
15.51.2843,55-0,84%194
15.51.0043,54-0,87%92
15.50.5643,56-0,82%69
15.50.5443,55-0,84%120
15.50.5443,56-0,82%121
15.50.5443,555-0,83%468
15.50.4743,55-0,84%155
15.50.4343,545-0,85%63
15.50.2743,54-0,87%132
15.50.2243,55-0,84%175
15.50.2243,545-0,85%70
15.50.0943,555-0,83%69
15.49.4243,535-0,88%208
15.49.4243,53-0,89%237
15.49.3143,52-0,91%171
15.49.2943,515-0,92%164
15.49.2943,51-0,93%447
15.49.2843,51-0,93%321
15.49.2843,515-0,92%60
15.49.2143,53-0,89%63
15.49.2143,535-0,88%89
15.49.0043,555-0,83%329
15.48.5543,55-0,84%246
15.48.4943,535-0,88%68
15.48.4943,54-0,87%63
15.48.3443,535-0,88%103
15.48.1143,545-0,85%377
15.48.0543,52-0,91%70
15.48.0543,525-0,90%237
OraValoreVar.%Volume
15.47.3243,555-0,83%226
15.47.3143,55-0,84%108
15.47.3143,54-0,87%135
15.47.2443,545-0,85%70
15.47.1143,56-0,82%59
15.47.0943,54-0,87%695
15.47.0943,545-0,85%42
15.47.0943,535-0,88%960
15.47.0943,54-0,87%269
15.46.5743,555-0,83%225

(*) I dati sono limitati agli ultimi 100 contratti.

```