Milano 17:14
50.052 -2,36%
Nasdaq 17:14
31.048 -0,56%
Dow Jones 17:14
51.013 -0,99%
Londra 17:14
10.463 -0,74%
Francoforte 17:14
25.087 -1,42%

Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

39,825
-2,15%

valuta in EUR

Ultimo aggiornamento: 07/10/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.14.1939,825-2,15%134
17.14.1039,83-2,14%480
17.14.0739,84-2,11%237
17.14.0439,85-2,09%69
17.14.0139,84-2,11%17
17.13.5339,845-2,10%576
17.13.5039,84-2,11%74
17.13.4739,835-2,13%188
17.13.4739,83-2,14%260
17.13.4339,825-2,15%130
17.13.3339,84-2,11%365
17.13.3139,835-2,13%243
17.13.3139,82-2,16%122
17.13.3139,825-2,15%168
17.13.3039,835-2,13%151
17.13.2939,85-2,09%110
17.13.2639,855-2,08%69
17.13.2539,86-2,06%69
17.13.2539,865-2,05%127
17.13.2539,86-2,06%278
17.13.2339,85-2,09%200
17.13.2339,845-2,10%200
17.13.2339,85-2,09%752
17.13.2239,845-2,10%119
17.13.2139,835-2,13%4
17.13.2139,84-2,11%6
17.13.2139,845-2,10%136
17.13.2139,835-2,13%251
17.13.2039,82-2,16%643
17.13.1839,825-2,15%213
OraValoreVar.%Volume
17.13.1839,815-2,17%10
17.13.1739,805-2,20%620
17.13.1239,80-2,21%450
17.13.1239,78-2,26%55
17.13.1239,775-2,27%59
17.13.0439,765-2,30%67
17.12.5939,77-2,29%186
17.12.5239,75-2,33%105
17.12.5239,76-2,31%73
17.12.4239,745-2,35%319
17.12.4039,75-2,33%136
17.12.3739,755-2,32%58
17.12.3739,75-2,33%589
17.12.1039,755-2,32%136
17.12.0839,765-2,30%236
17.12.0739,77-2,29%92
17.11.4539,7475-2,34%165
17.11.4539,745-2,35%714
17.11.2739,735-2,37%4
17.10.5139,73-2,38%35
17.10.5139,735-2,37%376
17.10.4839,725-2,40%425
17.10.3239,71-2,43%267
17.10.3239,715-2,42%45
17.09.5239,705-2,44%18
17.09.5039,705-2,44%13
17.09.5039,715-2,42%73
17.09.4739,70-2,46%101
17.09.3639,695-2,47%106
17.09.3639,70-2,46%22
OraValoreVar.%Volume
17.09.3639,705-2,44%392
17.09.3039,725-2,40%37
17.09.3039,72-2,41%104
17.08.5839,73-2,38%109
17.08.3939,735-2,37%110
17.08.3539,74-2,36%246
17.08.3539,745-2,35%561
17.08.3339,74-2,36%177
17.08.2139,73-2,38%46
17.08.1239,735-2,37%230
17.08.1139,73-2,38%158
17.08.0239,72-2,41%157
17.07.5139,725-2,40%146
17.07.0539,73-2,38%139
17.07.0239,74-2,36%315
17.07.0139,745-2,35%346
17.06.4439,755-2,32%54
17.06.4439,75-2,33%25
17.06.4439,74-2,36%122
17.06.1539,735-2,37%588
17.06.1539,725-2,40%163
17.06.0339,72-2,41%52
17.06.0339,73-2,38%308
17.06.0339,735-2,37%46
17.06.0339,73-2,38%3.140
17.05.5439,74-2,36%413
17.05.5439,745-2,35%235
17.05.4239,745-2,35%108
17.05.4239,75-2,33%4
17.05.3539,765-2,30%161
OraValoreVar.%Volume
17.05.3239,76-2,31%627
17.05.3239,755-2,32%185
17.05.2539,76-2,31%235
17.05.1939,765-2,30%155
17.05.1339,76-2,31%166
17.05.1139,755-2,32%46
17.05.0939,76-2,31%347
17.05.0839,77-2,29%98
17.05.0639,79-2,24%152
17.05.0639,78-2,26%152

(*) I dati sono limitati agli ultimi 100 contratti.

```