Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

43,625

-0,67%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.01.33	43,625	-0,67%	42	1.832,25
15.01.23	43,62	-0,68%	22	959,64
15.01.19	43,625	-0,67%	54	2.355,75
15.00.55	43,645	-0,63%	50	2.182,25
15.00.35	43,65	-0,61%	18	785,70
14.59.36	43,665	-0,58%	117	5.108,81
14.59.36	43,66	-0,59%	121	5.282,86
14.59.19	43,645	-0,63%	116	5.062,82
14.59.19	43,65	-0,61%	465	20.297,25
14.58.59	43,63	-0,66%	224	9.773,12
14.58.55	43,65	-0,61%	102	4.452,30
14.58.27	43,665	-0,58%	156	6.811,74
14.58.02	43,655	-0,60%	223	9.735,07
14.57.54	43,645	-0,63%	208	9.078,16
14.57.54	43,64	-0,64%	158	6.895,12
14.57.45	43,63	-0,66%	63	2.748,69
14.57.44	43,625	-0,67%	688	30.014,00
14.56.23	43,68	-0,55%	124	5.416,32
14.56.23	43,675	-0,56%	172	7.512,10
14.56.16	43,67	-0,57%	463	20.219,21
14.55.35	43,675	-0,56%	86	3.756,05
14.55.32	43,685	-0,54%	63	2.752,16
14.54.15	43,69	-0,52%	126	5.504,94
14.53.44	43,67	-0,57%	802	35.023,34
14.53.44	43,665	-0,58%	184	8.034,36
14.53.44	43,66	-0,59%	288	12.574,08
14.53.33	43,645	-0,63%	331	14.446,50
14.53.27	43,64	-0,64%	174	7.593,36
14.53.23	43,645	-0,63%	203	8.859,94
14.53.22	43,66	-0,59%	570	24.886,20

Ora	Valore	Var.%	Volume	Controvalore
14.52.56	43,68	-0,55%	1	43,68
14.52.52	43,675	-0,56%	531	23.191,43
14.52.14	43,70	-0,50%	63	2.753,10
14.52.12	43,695	-0,51%	100	4.369,50
14.52.07	43,695	-0,51%	658	28.751,31
14.52.07	43,69	-0,52%	4	174,76
14.52.03	43,70	-0,50%	30	1.311,00
14.51.59	43,715	-0,47%	581	25.398,42
14.51.59	43,725	-0,44%	571	24.966,98
14.51.45	43,755	-0,38%	571	24.984,11
14.51.32	43,76	-0,36%	199	8.708,24
14.51.32	43,745	-0,40%	53	2.318,49
14.51.32	43,76	-0,36%	302	13.215,52
14.51.32	43,75	-0,39%	273	11.943,75
14.51.32	43,745	-0,40%	139	6.080,56
14.51.32	43,75	-0,39%	69	3.018,75
14.51.32	43,755	-0,38%	72	3.150,36
14.51.32	43,75	-0,39%	347	15.181,25
14.51.32	43,74	-0,41%	764	33.417,36
14.51.32	43,75	-0,39%	273	11.943,75
14.50.36	43,785	-0,31%	167	7.312,10
14.50.30	43,795	-0,28%	95	4.160,53
14.49.47	43,81	-0,25%	1	43,81
14.49.47	43,805	-0,26%	15	657,08
14.49.35	43,815	-0,24%	204	8.938,26
14.49.35	43,81	-0,25%	231	10.120,11
14.49.35	43,815	-0,24%	12	525,78
14.49.19	43,81	-0,25%	516	22.605,96
14.48.52	43,815	-0,24%	28	1.226,82
14.48.49	43,825	-0,22%	705	30.896,63

Ora	Valore	Var.%	Volume	Controvalore
14.48.25	43,835	-0,19%	336	14.728,56
14.48.21	43,845	-0,17%	118	5.173,71
14.48.21	43,84	-0,18%	75	3.288,00
14.48.21	43,845	-0,17%	673	29.507,69
14.48.21	43,84	-0,18%	556	24.375,04
14.48.08	43,82	-0,23%	197	8.632,54
14.48.07	43,815	-0,24%	167	7.317,11
14.47.49	43,805	-0,26%	57	2.496,89
14.46.50	43,775	-0,33%	170	7.441,75
14.46.25	43,735	-0,42%	186	8.134,71
14.45.10	43,73	-0,43%	63	2.754,99
14.44.23	43,72	-0,46%	220	9.618,40
14.44.21	43,73	-0,43%	111	4.854,03
14.44.03	43,735	-0,42%	616	26.940,76
14.43.38	43,745	-0,40%	244	10.673,78
14.43.08	43,735	-0,42%	82	3.586,27
14.43.08	43,74	-0,41%	16	699,84
14.42.40	43,745	-0,40%	44	1.924,78
14.42.12	43,715	-0,47%	1.216	53.157,44
14.42.12	43,72	-0,46%	685	29.948,20
14.42.12	43,725	-0,44%	99	4.328,78
14.42.12	43,735	-0,42%	101	4.417,24
14.41.57	43,74	-0,41%	100	4.374,00
14.41.14	43,72	-0,46%	87	3.803,64
14.41.07	43,725	-0,44%	116	5.072,10
14.40.33	43,72	-0,46%	359	15.695,48
14.40.25	43,725	-0,44%	230	10.056,75
14.39.38	43,735	-0,42%	364	15.919,54
14.39.34	43,74	-0,41%	399	17.452,26
14.39.27	43,735	-0,42%	25	1.093,38

Ora	Valore	Var.%	Volume	Controvalore
14.39.19	43,725	-0,44%	4	174,90
14.39.19	43,74	-0,41%	365	15.965,10
14.39.15	43,715	-0,47%	87	3.803,21
14.39.08	43,72	-0,46%	189	8.263,08
14.38.54	43,725	-0,44%	43	1.880,18
14.38.40	43,73	-0,43%	231	10.101,63
14.37.37	43,74	-0,41%	84	3.674,16
14.37.37	43,73	-0,43%	104	4.547,92
14.37.37	43,725	-0,44%	2	87,45
14.37.25	43,71	-0,48%	200	8.742,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide