Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mercer International

Mercato: NASDAQ - National

0,523
-11,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.19,5226-11,99%270
19.28.58,5211-12,24%500
19.28.42,5226-11,99%500
19.28.30,5225-12,01%200
19.27.51,5226-11,99%420
19.27.00,5212-12,23%35.244
19.27.00,5227-11,97%100
19.27.00,5227-11,97%200
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5227-11,97%200
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5211-12,24%3.316
19.25.42,525-11,59%100
19.25.42,5252-11,55%100
19.25.42,5253-11,54%200
19.25.42,5244-11,69%100
19.25.42,5246-11,65%100
19.25.42,5253-11,54%100
19.25.42,5246-11,65%200
19.25.42,5253-11,54%100
19.25.42,5253-11,54%100
19.25.42,5246-11,65%100
19.25.42,5245-11,67%2.000
19.25.42,5246-11,65%100
19.25.42,5253-11,54%1.550
OraValoreVar.%Volume
19.25.42,5253-11,54%580
19.25.42,5253-11,54%100
19.24.45,5262-11,38%1.050
19.23.36,5253-11,54%100
19.21.17,5254-11,52%137
19.19.20,5262-11,38%500
19.08.47,5244-11,69%200
19.07.20,5253-11,54%420
19.05.40,5261-11,40%660
19.05.31,5261-11,40%200
19.04.36,5253-11,54%147
19.01.15,5262-11,38%400
18.53.41,5252-11,55%114
18.51.18,5262-11,38%1.339
18.51.02,5253-11,54%250
18.50.42,5263-11,37%131
18.49.35,5244-11,69%1.000
18.48.55,5265-11,33%1.000
18.48.55,5255-11,50%395
18.48.16,5254-11,52%100
18.47.51,5252-11,55%1.400
18.44.38,5255-11,50%200
18.38.00,5268-11,28%227
18.32.28,5241-11,74%100
18.32.27,5238-11,79%172
18.32.27,5253-11,54%100
18.23.45,5251-11,57%170
18.23.43,5252-11,55%242
18.23.36,5252-11,55%4.000
18.23.11,5279-11,10%100
OraValoreVar.%Volume
18.21.53,5277-11,13%947
18.20.26,528-11,08%600
18.17.03,5281-11,06%1.300
18.15.46,5244-11,69%2.500
18.15.06,5245-11,67%100
18.14.56,5225-12,01%100
18.14.54,5253-11,54%140
18.14.51,528-11,08%4.244
18.14.51,5285-11,00%1.134
18.14.51,529-10,91%1.080
18.13.38,5295-10,83%100
18.08.56,5283-11,03%152
18.08.14,5298-10,78%100
18.08.14,53-10,74%400
18.08.14,5299-10,76%100
18.08.14,5298-10,78%100
18.08.14,53-10,74%1.000
18.08.13,5267-11,30%100
18.08.13,5263-11,37%100
18.08.13,5273-11,20%100
18.08.13,5259-11,43%499
18.08.13,5258-11,45%396
18.08.13,5257-11,47%100
18.07.17,5258-11,45%111
18.05.12,524-11,75%100
18.01.21,5259-11,43%400
18.00.46,5238-11,79%200
18.00.35,527-11,25%600
17.56.40,5238-11,79%100
17.50.37,5238-11,79%100
OraValoreVar.%Volume
17.50.29,5247-11,64%1.900
17.50.29,5238-11,79%100
17.50.29,5239-11,77%100
17.48.07,5272-11,22%1.000
17.42.41,5209-12,28%100
17.42.41,5202-12,39%400
17.42.15,5231-11,91%130
17.42.12,5236-11,82%190
17.42.12,5238-11,79%100
17.42.11,5205-12,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```