Milano 10:31
43.622 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:31
9.731 +0,20%
Francoforte 10:31
24.016 +0,56%

Mercer International

Mercato: NASDAQ - National

1,87
-2,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,88+0,53%400
21.59.541,885+0,80%342
21.59.541,88+0,53%426
21.59.541,885+0,80%500
21.59.541,88+0,53%200
21.59.541,885+0,80%700
21.59.541,88+0,53%600
21.59.541,885+0,80%300
21.59.541,89+1,07%751
21.59.471,89+1,07%800
21.59.471,885+0,80%261
21.59.471,88+0,53%126
21.59.471,885+0,80%100
21.59.471,88+0,53%100
21.59.451,885+0,80%100
21.59.441,89+1,07%400
21.59.421,885+0,80%100
21.59.391,89+1,07%100
21.59.301,88+0,53%100
21.59.241,89+1,07%700
21.59.171,885+0,80%100
21.59.081,89+1,07%1.544
21.59.071,885+0,80%1.189
21.59.021,89+1,07%8.318
21.58.561,885+0,80%137
21.58.431,89+1,07%500
21.58.001,885+0,80%423
21.57.551,88+0,53%1.261
21.57.091,875+0,27%300
21.57.031,88+0,53%900
OraValoreVar.%Volume
21.57.031,875+0,27%200
21.57.021,87INV.100
21.57.021,875+0,27%300
21.57.021,87INV.2.333
21.56.541,865-0,27%100
21.56.171,87INV.1.200
21.56.171,865-0,27%586
21.56.171,87INV.300
21.56.171,865-0,27%700
21.56.171,87INV.3.300
21.56.171,865-0,27%700
21.56.131,863-0,37%240
21.55.591,86-0,53%100
21.54.141,865-0,27%922
21.54.021,86-0,53%121
21.53.011,865-0,27%694
21.52.511,86-0,53%100
21.51.411,865-0,27%200
21.51.231,86-0,53%100
21.51.181,8687-0,07%100
21.51.091,865-0,27%200
21.51.091,86-0,53%100
21.50.391,86-0,53%100
21.50.241,865-0,27%100
21.49.541,86-0,53%100
21.49.031,865-0,27%200
21.48.581,86-0,53%500
21.48.281,865-0,27%300
21.48.161,86-0,53%100
21.47.051,865-0,27%100
OraValoreVar.%Volume
21.46.521,86-0,53%100
21.46.351,865-0,27%200
21.45.541,86-0,53%100
21.45.131,865-0,27%100
21.44.461,86-0,53%400
21.44.151,865-0,27%100
21.44.051,86-0,53%100
21.43.131,8601-0,53%1.000
21.43.131,865-0,27%300
21.42.021,865-0,27%100
21.41.261,86-0,53%100
21.41.251,865-0,27%200
21.41.251,86-0,53%400
21.38.451,865-0,27%384
21.38.261,86-0,53%100
21.37.471,865-0,27%630
21.37.411,87INV.3.000
21.37.061,865-0,27%200
21.36.341,86-0,53%100
21.35.371,865-0,27%100
21.34.441,86-0,53%100
21.34.281,865-0,27%100
21.34.271,86-0,53%400
21.34.061,865-0,27%100
21.33.451,86-0,53%100
21.33.251,865-0,27%100
21.30.531,86-0,53%200
21.29.361,865-0,27%177
21.29.361,86-0,53%100
21.28.031,865-0,27%200
OraValoreVar.%Volume
21.27.531,86-0,53%500
21.26.541,865-0,27%200
21.26.501,86-0,53%100
21.24.431,865-0,27%300
21.24.401,86-0,53%200
21.24.391,87INV.400
21.24.391,865-0,27%973
21.24.151,87INV.386
21.17.071,865-0,27%100
21.16.331,87INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```