Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mercer International

Mercato: NASDAQ - National

0,72
-0,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.52,7202-0,83%218
21.59.52,7231-0,43%100
21.59.49,7273+0,15%200
21.59.47,7204-0,80%200
21.59.04,7215-0,65%1.700
21.58.56,7275+0,18%1.100
21.58.56,7273+0,15%100
21.58.56,7274+0,17%1.200
21.58.56,7244-0,25%200
21.58.54,7296+0,47%1.200
21.58.54,7297+0,48%1.488
21.58.22,7294+0,44%200
21.58.21,7274+0,17%100
21.58.21,7264+0,03%100
21.58.21,7274+0,17%800
21.58.10,7253-0,12%600
21.58.10,7254-0,11%600
21.58.10,7253-0,12%300
21.58.10,7254-0,11%200
21.58.10,7253-0,12%200
21.58.10,7272+0,14%176
21.58.10,7253-0,12%101
21.58.10,7254-0,11%200
21.58.10,7253-0,12%300
21.58.10,7291+0,40%894
21.58.10,7292+0,41%400
21.58.10,7291+0,40%100
21.58.10,7292+0,41%800
21.58.10,7291+0,40%100
21.58.10,7254-0,11%400
OraValoreVar.%Volume
21.57.29,7272+0,14%201
21.57.29,7252-0,14%123
21.57.28,7253-0,12%600
21.57.28,7253-0,12%200
21.57.28,7252-0,14%100
21.57.28,7253-0,12%400
21.57.28,7252-0,14%200
21.57.28,7253-0,12%400
21.57.28,7252-0,14%500
21.57.28,7253-0,12%200
21.57.28,7252-0,14%527
21.57.28,7272+0,14%865
21.55.01,7251-0,15%100
21.55.00,7284+0,30%200
21.54.41,7251-0,15%1.663
21.54.10,7252-0,14%100
21.53.05,7272+0,14%200
21.52.49,725-0,17%1.145
21.51.51,7246-0,22%500
21.51.51,728+0,25%1.311
21.51.51,73+0,52%100
21.51.51,7307+0,62%100
21.51.51,7301+0,54%100
21.51.51,7305+0,59%1.000
21.51.51,7309+0,65%388
21.51.51,7306+0,61%1.000
21.51.51,7308+0,63%200
21.51.51,7309+0,65%2.086
21.50.29,7323+0,84%2.300
21.50.13,7309+0,65%1.400
OraValoreVar.%Volume
21.47.51,7322+0,83%1.024
21.46.31,7308+0,63%100
21.46.31,7305+0,59%600
21.46.26,7344+1,13%100
21.45.51,7305+0,59%207
21.45.35,7344+1,13%100
21.45.05,7325+0,87%400
21.43.43,734+1,07%145
21.42.51,7305+0,59%100
21.42.25,7325+0,87%300
21.42.05,7307+0,62%100
21.41.41,7305+0,59%100
21.39.40,7325+0,87%700
21.37.38,7309+0,65%525
21.37.38,7307+0,62%202
21.37.32,7326+0,88%100
21.35.32,7348+1,18%100
21.34.39,7378+1,60%100
21.33.34,7351+1,23%100
21.32.33,7385+1,69%100
21.31.36,7386+1,71%100
21.30.32,7309+0,65%300
21.30.29,7387+1,72%100
21.25.12,7324+0,85%100
21.25.02,7354+1,27%1.500
21.25.02,7324+0,85%100
21.25.02,7353+1,25%500
21.25.02,7353+1,25%6.200
21.24.04,7307+0,62%300
21.22.30,7351+1,23%600
OraValoreVar.%Volume
21.22.30,7351+1,23%200
21.19.15,7387+1,72%100
21.19.15,74+1,90%900
21.19.15,7406+1,98%200
21.19.15,7401+1,91%200
21.19.15,7402+1,93%700
21.19.15,7405+1,97%1.400
21.19.15,7406+1,98%100
21.19.15,7405+1,97%800
21.19.12,7425+2,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```