Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Mercer International

Mercato: NASDAQ - National

1,3
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,30INV.36.875
20.59.551,30INV.100
20.59.551,305+0,38%100
20.59.551,305+0,38%100
20.59.541,30INV.100
20.59.541,305+0,38%100
20.59.541,30INV.2.475
20.59.391,31+0,77%200
20.59.381,30INV.100
20.59.381,305+0,38%100
20.59.381,30INV.100
20.59.381,305+0,38%100
20.59.381,30INV.100
20.59.361,305+0,38%257
20.59.361,31+0,77%439
20.59.361,305+0,38%100
20.59.231,305+0,38%100
20.59.231,30INV.200
20.59.101,3043+0,33%325
20.58.561,30INV.200
20.58.561,305+0,38%200
20.58.431,30INV.100
20.58.411,305+0,38%100
20.58.371,30INV.417
20.58.351,305+0,38%200
20.58.291,30INV.617
20.58.201,305+0,38%100
20.58.201,30INV.100
20.58.201,305+0,38%100
20.58.191,30INV.763
OraValoreVar.%Volume
20.58.081,305+0,38%200
20.58.071,30INV.708
20.57.561,305+0,38%200
20.57.541,30INV.300
20.57.471,305+0,38%100
20.57.441,30INV.510
20.57.371,305+0,38%200
20.57.371,30INV.500
20.57.321,305+0,38%200
20.57.081,30INV.200
20.56.461,305+0,38%300
20.55.211,305+0,38%500
20.55.211,30INV.200
20.55.101,30INV.200
20.55.101,305+0,38%700
20.54.561,305+0,38%2.472
20.54.561,30INV.400
20.54.551,30INV.800
20.54.551,305+0,38%900
20.54.541,30INV.1.684
20.54.541,305+0,38%1.684
20.54.541,31+0,77%923
20.54.541,315+1,15%100
20.54.541,31+0,77%1.323
20.54.541,315+1,15%100
20.54.541,31+0,77%100
20.54.541,315+1,15%100
20.54.521,32+1,54%33.824
20.54.511,325+1,92%100
20.54.501,32+1,54%2.583
OraValoreVar.%Volume
20.54.491,325+1,92%400
20.54.421,32+1,54%140
20.54.421,325+1,92%140
20.53.341,325+1,92%200
20.53.341,32+1,54%200
20.53.331,32+1,54%200
20.50.161,325+1,92%100
20.49.091,32+1,54%200
20.48.571,325+1,92%100
20.48.151,32+1,54%100
20.47.341,325+1,92%100
20.46.411,32+1,54%500
20.42.191,325+1,92%100
20.39.061,32+1,54%1.499
20.38.541,325+1,92%200
20.38.541,32+1,54%100
20.38.541,325+1,92%100
20.38.541,32+1,54%2.658
20.37.241,325+1,92%100
20.34.101,32+1,54%200
20.27.091,325+1,92%200
20.27.091,32+1,54%200
20.27.071,33+2,31%700
20.24.211,3382+2,94%250
20.22.041,335+2,69%100
20.22.031,33+2,31%210
20.22.031,32+1,54%300
20.22.031,335+2,69%200
20.22.031,33+2,31%1.775
20.19.201,3274+2,11%100
OraValoreVar.%Volume
20.18.501,32+1,54%300
20.18.501,33+2,31%100
20.18.501,325+1,92%200
20.18.481,325+1,92%303
20.18.481,32+1,54%300
20.18.481,33+2,31%2.090
20.14.321,32+1,54%200
20.14.321,325+1,92%200
20.14.311,3299+2,30%1.250
20.12.151,325+1,92%117

(*) I dati sono limitati agli ultimi 100 contratti.

```