Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mercer International

Mercato: NASDAQ - National

1,69
+0,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,69INV.10.500
21.59.571,68-0,59%700
21.59.541,70+0,59%151
21.59.511,705+0,89%159
21.59.371,70+0,59%1.052
21.59.361,70+0,59%19.786
21.59.361,705+0,89%7.334
21.59.361,705+0,89%600
21.59.221,71+1,18%202
21.59.211,715+1,48%2.800
21.59.101,71+1,18%1.100
21.59.091,715+1,48%100
21.59.091,71+1,18%100
21.59.091,711+1,24%334
21.58.341,715+1,48%100
21.58.331,71+1,18%200
21.57.371,715+1,48%3.905
21.57.371,72+1,78%233
21.51.551,715+1,48%100
21.51.371,7101+1,19%181
21.51.241,71+1,18%1.300
21.49.421,715+1,48%200
21.48.171,71+1,18%989
21.46.461,715+1,48%100
21.46.421,72+1,78%500
21.44.051,715+1,48%300
21.43.551,71+1,18%3.994
21.37.151,715+1,48%226
21.35.411,71+1,18%2.565
21.32.331,72+1,78%700
OraValoreVar.%Volume
21.32.331,725+2,07%200
21.32.331,72+1,78%1.259
21.32.331,725+2,07%100
21.32.331,715+1,48%2.540
21.32.241,7299+2,36%11.000
21.31.481,722+1,89%100
21.28.121,725+2,07%200
21.26.241,73+2,37%143
21.25.471,725+2,07%100
21.24.281,7213+1,85%442
21.20.391,725+2,07%200
21.20.371,72+1,78%1.899
21.12.141,725+2,07%100
21.08.271,72+1,78%1.127
21.02.531,725+2,07%101
21.02.311,7225+1,92%5.912
21.01.581,73+2,37%100
21.01.581,725+2,07%840
21.01.461,73+2,37%100
21.01.461,725+2,07%430
21.01.451,73+2,37%1.700
20.59.081,735+2,66%200
20.58.031,73+2,37%100
20.56.461,735+2,66%100
20.55.221,7311+2,43%1.000
20.52.241,735+2,66%1.000
20.51.541,73+2,37%4.241
20.51.531,725+2,07%200
20.51.531,73+2,37%3.516
20.51.371,725+2,07%3.992
OraValoreVar.%Volume
20.51.371,7299+2,36%10.220
20.46.131,725+2,07%175
20.45.291,72+1,78%300
20.45.031,715+1,48%491
20.45.001,71+1,18%42.523
20.45.001,72+1,78%5.595
20.45.001,721+1,83%600
20.35.351,725+2,07%640
20.35.351,7225+1,92%100
20.35.351,72+1,78%6.033
20.35.351,725+2,07%240
20.32.401,73+2,37%500
20.32.401,7299+2,36%200
20.32.401,7282+2,26%700
20.32.401,73+2,37%100
20.32.401,728+2,25%200
20.32.351,725+2,07%100
20.32.131,73+2,37%115
20.27.061,73+2,37%3.733
20.27.061,725+2,07%660
20.25.461,735+2,66%400
20.25.451,7303+2,38%1.280
20.23.171,735+2,66%608
20.23.171,73+2,37%3.000
20.14.301,735+2,66%310
20.14.291,73+2,37%1.300
20.09.331,735+2,66%529
20.09.331,73+2,37%8.630
20.09.331,7304+2,39%300
20.09.331,7301+2,37%668
OraValoreVar.%Volume
19.57.211,735+2,66%242
19.57.211,74+2,96%3.706
19.43.341,745+3,25%230
19.43.101,745+3,25%413
19.43.101,74+2,96%530
19.43.101,745+3,25%323
19.43.101,74+2,96%970
19.43.101,745+3,25%230
19.43.101,74+2,96%1.829
19.43.101,74+2,96%700

(*) I dati sono limitati agli ultimi 100 contratti.

```