Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Mercer International

Mercato: NASDAQ - National

1,305
+0,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.491,305+0,38%200
15.12.021,30INV.200
15.04.171,315+1,15%100
15.04.171,31+0,77%100
15.04.171,315+1,15%100
15.04.171,31+0,77%100
15.04.161,3199+1,53%1.500
14.55.151,31+0,77%100
14.55.151,315+1,15%100
14.55.151,31+0,77%100
14.55.151,315+1,15%100
14.55.141,32+1,54%400
14.55.141,315+1,15%100
14.55.141,31+0,77%500
14.55.141,32+1,54%400
14.49.231,33+2,31%200
14.49.231,335+2,69%200
14.49.231,34+3,08%154
14.48.281,3382+2,94%100
14.46.481,34+3,08%240
14.46.211,335+2,69%100
14.46.131,34+3,08%100
14.45.481,33+2,31%300
14.32.251,335+2,69%100
14.32.241,33+2,31%400
14.32.241,335+2,69%500
14.32.241,34+3,08%4.600
14.32.241,335+2,69%400
14.31.231,34+3,08%300
14.30.031,33+2,31%188
OraValoreVar.%Volume
14.30.021,32+1,54%5.405
14.30.011,33+2,31%624
14.30.001,31+0,77%2.500
21.00.001,30INV.36.875

(*) I dati sono limitati agli ultimi 100 contratti.

```