Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mercer International

Mercato: NASDAQ - National

0,529
-10,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.32.18,5294-10,85%1.000
20.31.53,5264-11,35%100
20.31.28,5264-11,35%200
20.31.17,5264-11,35%800
20.31.17,5268-11,28%277
20.31.17,5275-11,17%1.430
20.31.17,5283-11,03%200
20.30.52,5282-11,05%689
20.30.31,5283-11,03%100
20.30.28,53-10,74%4.989
20.30.19,5299-10,76%100
20.30.19,53-10,74%900
20.29.02,5298-10,78%100
20.29.02,5294-10,85%100
20.28.58,5309-10,59%1.000
20.27.50,5326-10,31%200
20.27.12,5316-10,47%100
20.25.45,5346-9,97%100
20.24.32,5345-9,99%100
20.21.54,5325-10,32%100
20.19.37,5304-10,68%100
20.16.59,5282-11,05%100
20.16.59,528-11,08%111
20.16.59,5286-10,98%100
20.16.59,5279-11,10%7.986
20.16.59,528-11,08%311
20.15.37,5287-10,96%200
20.09.18,5297-10,79%160
20.09.16,5296-10,81%740
20.09.16,5296-10,81%100
OraValoreVar.%Volume
20.09.14,53-10,74%500
20.09.14,5301-10,73%200
20.09.14,5306-10,64%100
20.09.14,53-10,74%290
20.09.14,5308-10,61%1.100
20.09.14,5307-10,63%500
20.06.51,5322-10,37%465
20.06.24,5323-10,36%100
20.03.04,5339-10,09%100
20.01.32,5342-10,04%100
20.01.00,533-10,24%300
20.00.00,5343-10,02%100
19.58.39,5345-9,99%100
19.57.11,5313-10,53%100
19.57.11,5314-10,51%100
19.56.04,5299-10,76%180
19.54.45,5309-10,59%100
19.53.30,5258-11,45%100
19.53.30,5262-11,38%100
19.53.30,526-11,42%100
19.53.30,5259-11,43%100
19.53.30,5262-11,38%300
19.51.14,5242-11,72%100
19.47.45,5238-11,79%135
19.45.37,5258-11,45%300
19.45.19,5238-11,79%170
19.44.45,5239-11,77%2.376
19.44.43,5224-12,02%100
19.44.43,524-11,75%300
19.44.43,5235-11,84%100
OraValoreVar.%Volume
19.44.43,5234-11,86%200
19.44.43,523-11,92%1.500
19.44.43,5229-11,94%100
19.44.43,524-11,75%500
19.44.43,5229-11,94%100
19.34.52,5231-11,91%3.000
19.30.11,524-11,75%150
19.29.19,5226-11,99%270
19.28.58,5211-12,24%500
19.28.42,5226-11,99%500
19.28.30,5225-12,01%200
19.27.51,5226-11,99%420
19.27.00,5212-12,23%35.244
19.27.00,5227-11,97%100
19.27.00,5227-11,97%200
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5227-11,97%200
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5227-11,97%100
19.27.00,5211-12,24%3.316
19.25.42,525-11,59%100
19.25.42,5252-11,55%100
19.25.42,5253-11,54%200
19.25.42,5244-11,69%100
19.25.42,5246-11,65%100
19.25.42,5253-11,54%100
OraValoreVar.%Volume
19.25.42,5246-11,65%200
19.25.42,5253-11,54%100
19.25.42,5253-11,54%100
19.25.42,5246-11,65%100
19.25.42,5245-11,67%2.000
19.25.42,5246-11,65%100
19.25.42,5253-11,54%1.550
19.25.42,5253-11,54%580
19.25.42,5253-11,54%100
19.24.45,5262-11,38%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```