Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:14
24.996 +1,03%

Mercer International

Mercato: NASDAQ - National

0,728
+0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.52,7202-1,00%218
21.59.52,7231-0,60%100
21.59.49,7273-0,03%200
21.59.47,7204-0,98%200
21.59.04,7215-0,82%1.700
21.58.56,7275INV.1.100
21.58.56,7273-0,03%100
21.58.56,7274-0,01%1.200
21.58.56,7244-0,43%200
21.58.54,7296+0,29%1.200
21.58.54,7297+0,30%1.488
21.58.22,7294+0,26%200
21.58.21,7274-0,01%100
21.58.21,7264-0,15%100
21.58.21,7274-0,01%800
21.58.10,7253-0,30%600
21.58.10,7254-0,29%600
21.58.10,7253-0,30%300
21.58.10,7254-0,29%200
21.58.10,7253-0,30%200
21.58.10,7272-0,04%176
21.58.10,7253-0,30%101
21.58.10,7254-0,29%200
21.58.10,7253-0,30%300
21.58.10,7291+0,22%894
21.58.10,7292+0,23%400
21.58.10,7291+0,22%100
21.58.10,7292+0,23%800
21.58.10,7291+0,22%100
21.58.10,7254-0,29%400
OraValoreVar.%Volume
21.57.29,7272-0,04%201
21.57.29,7252-0,32%123
21.57.28,7253-0,30%600
21.57.28,7253-0,30%200
21.57.28,7252-0,32%100
21.57.28,7253-0,30%400
21.57.28,7252-0,32%200
21.57.28,7253-0,30%400
21.57.28,7252-0,32%500
21.57.28,7253-0,30%200
21.57.28,7252-0,32%527
21.57.28,7272-0,04%865
21.55.01,7251-0,33%100
21.55.00,7284+0,12%200
21.54.41,7251-0,33%1.663
21.54.10,7252-0,32%100
21.53.05,7272-0,04%200
21.52.49,725-0,34%1.145
21.51.51,7246-0,40%500
21.51.51,728+0,07%1.311
21.51.51,73+0,34%100
21.51.51,7307+0,44%100
21.51.51,7301+0,36%100
21.51.51,7305+0,41%1.000
21.51.51,7309+0,47%388
21.51.51,7306+0,43%1.000
21.51.51,7308+0,45%200
21.51.51,7309+0,47%2.086
21.50.29,7323+0,66%2.300
21.50.13,7309+0,47%1.400
OraValoreVar.%Volume
21.47.51,7322+0,65%1.024
21.46.31,7308+0,45%100
21.46.31,7305+0,41%600
21.46.26,7344+0,95%100
21.45.51,7305+0,41%207
21.45.35,7344+0,95%100
21.45.05,7325+0,69%400
21.43.43,734+0,89%145
21.42.51,7305+0,41%100
21.42.25,7325+0,69%300
21.42.05,7307+0,44%100
21.41.41,7305+0,41%100
21.39.40,7325+0,69%700
21.37.38,7309+0,47%525
21.37.38,7307+0,44%202
21.37.32,7326+0,70%100
21.35.32,7348+1,00%100
21.34.39,7378+1,42%100
21.33.34,7351+1,04%100
21.32.33,7385+1,51%100
21.31.36,7386+1,53%100
21.30.32,7309+0,47%300
21.30.29,7387+1,54%100
21.25.12,7324+0,67%100
21.25.02,7354+1,09%1.500
21.25.02,7324+0,67%100
21.25.02,7353+1,07%500
21.25.02,7353+1,07%6.200
21.24.04,7307+0,44%300
21.22.30,7351+1,04%600
OraValoreVar.%Volume
21.22.30,7351+1,04%200
21.19.15,7387+1,54%100
21.19.15,74+1,72%900
21.19.15,7406+1,80%200
21.19.15,7401+1,73%200
21.19.15,7402+1,75%700
21.19.15,7405+1,79%1.400
21.19.15,7406+1,80%100
21.19.15,7405+1,79%800
21.19.12,7425+2,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```