Mercer International

Mercato: NASDAQ - National

0,98

-11,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,98	INV.	10.960	10.740,80
21.59.32	,9801	+0,01%	100	98,01
21.59.17	,9801	+0,01%	100	98,01
21.59.16	,98	INV.	558	546,84
21.59.13	,9801	+0,01%	500	490,05
21.58.52	,98	INV.	1.157	1.133,86
21.58.40	,9811	+0,11%	220	215,84
21.58.40	,9811	+0,11%	250	245,28
21.58.30	,9805	+0,05%	600	588,30
21.58.28	,9811	+0,11%	250	245,28
21.58.27	,9812	+0,12%	100	98,12
21.58.25	,98	INV.	4.828	4.731,44
21.58.15	,9811	+0,11%	100	98,11
21.58.12	,98	INV.	461	451,78
21.58.10	,9812	+0,12%	100	98,12
21.57.53	,9811	+0,11%	223	218,79
21.57.50	,98	INV.	542	531,16
21.57.50	,9801	+0,01%	215	210,72
21.57.42	,9823	+0,23%	500	491,15
21.57.39	,98	INV.	612	599,76
21.57.39	,9805	+0,05%	300	294,15
21.57.38	,9823	+0,23%	1.000	982,30
21.57.29	,9801	+0,01%	100	98,01
21.57.27	,98	INV.	655	641,90
21.57.24	,9811	+0,11%	1.620	1.589,38
21.57.21	,9801	+0,01%	100	98,01
21.57.17	,9812	+0,12%	100	98,12
21.57.14	,98	INV.	513	502,74
21.57.14	,9812	+0,12%	200	196,24
21.56.52	,98	INV.	1.013	992,74

Ora	Valore	Var.%	Volume	Controvalore
21.56.37	,9812	+0,12%	400	392,48
21.56.31	,98	INV.	800	784,00
21.56.20	,9801	+0,01%	100	98,01
21.56.20	,983	+0,31%	1.132	1.112,76
21.56.20	,9801	+0,01%	100	98,01
21.56.20	,983	+0,31%	600	589,80
21.56.20	,9801	+0,01%	300	294,03
21.56.20	,9812	+0,12%	900	883,08
21.56.16	,9839	+0,40%	600	590,34
21.56.09	,9883	+0,85%	255	252,02
21.56.09	,9878	+0,80%	5.682	5.612,68
21.56.09	,9883	+0,85%	100	98,83
21.56.09	,9873	+0,74%	500	493,65
21.56.06	,9884	+0,86%	276	272,80
21.56.02	,9898	+1,00%	181	179,15
21.56.02	,9901	+1,03%	100	99,01
21.56.02	,99	+1,02%	2.507	2.481,93
21.55.47	,9901	+1,03%	640	633,66
21.55.32	,99	+1,02%	727	719,73
21.55.28	,9901	+1,03%	200	198,02
21.55.18	,9901	+1,03%	100	99,01
21.54.47	,99	+1,02%	344	340,56
21.54.33	,9901	+1,03%	5.000	4.950,50
21.54.11	,99	+1,02%	583	577,17
21.54.03	,9901	+1,03%	1.000	990,10
21.53.50	,99	+1,02%	312	308,88
21.53.32	,9901	+1,03%	100	99,01
21.53.31	,99	+1,02%	220	217,80
21.53.17	,9901	+1,03%	500	495,05
21.53.13	,99	+1,02%	335	331,65

Ora	Valore	Var.%	Volume	Controvalore
21.53.12	,9901	+1,03%	1.000	990,10
21.53.09	,99	+1,02%	1.049	1.038,51
21.53.02	,9901	+1,03%	100	99,01
21.53.02	,9902	+1,04%	100	99,02
21.52.39	,99	+1,02%	468	463,32
21.52.34	,9904	+1,06%	176	174,31
21.52.32	,99	+1,02%	231	228,69
21.52.32	,991	+1,12%	200	198,20
21.52.19	,9927	+1,30%	984	976,82
21.52.17	,991	+1,12%	200	198,20
21.52.07	,9911	+1,13%	200	198,22
21.52.07	,9927	+1,30%	1.600	1.588,32
21.52.04	,9944	+1,47%	1.000	994,40
21.51.51	,991	+1,12%	193	191,26
21.51.25	,9907	+1,09%	400	396,28
21.51.25	,99	+1,02%	185	183,15
21.51.20	,9901	+1,03%	1.946	1.926,73
21.51.17	,99	+1,02%	1.776	1.758,24
21.51.11	,9946	+1,49%	500	497,30
21.51.06	,9907	+1,09%	158	156,53
21.51.00	,995	+1,53%	3.500	3.482,50
21.43.49	1,00	+2,04%	2.455	2.455,00
21.43.31	1,0001	+2,05%	1.000	1.000,10
21.42.13	1,00	+2,04%	270	270,00
21.41.40	1,01	+3,06%	100	101,00
21.39.42	1,00	+2,04%	151	151,00
21.39.20	1,005	+2,55%	200	201,00
21.37.32	1,00	+2,04%	184	184,00
21.36.53	1,005	+2,55%	200	201,00
21.34.47	1,00	+2,04%	354	354,00

Ora	Valore	Var.%	Volume	Controvalore
21.34.21	1,01	+3,06%	100	101,00
21.34.12	1,00	+2,04%	460	460,00
21.34.05	1,01	+3,06%	100	101,00
21.31.27	1,00	+2,04%	332	332,00
21.31.16	1,01	+3,06%	100	101,00
21.28.39	1,00	+2,04%	144	144,00
21.28.30	1,005	+2,55%	100	100,50
21.28.28	1,01	+3,06%	100	101,00
21.28.18	1,0001	+2,05%	1.500	1.500,15
21.28.08	1,00	+2,04%	100	100,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide