Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mercer International

Mercato: NASDAQ - National

0,32
-0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58,3202INV.100
21.59.00,32-0,06%1.368
21.57.19,3215+0,41%700
21.57.19,3216+0,44%100
21.57.18,3215+0,41%199
21.57.18,3216+0,44%100
21.56.58,3216+0,44%100
21.56.58,3216+0,44%100
21.56.58,3216+0,44%100
21.56.58,3216+0,44%100
21.56.58,3215+0,41%1.000
21.56.09,3215+0,41%300
21.52.51,3216+0,44%800
21.52.51,3216+0,44%200
21.52.51,3216+0,44%100
21.52.51,3216+0,44%100
21.52.51,3216+0,44%300
21.52.51,323+0,87%1.700
21.52.51,323+0,87%200
21.52.51,3223+0,66%100
21.52.51,3228+0,81%500
21.52.51,323+0,87%500
21.49.05,3222+0,62%100
21.45.03,3224+0,69%100
21.44.13,3204+0,06%100
21.44.12,3214+0,37%15.178
21.44.12,3215+0,41%158
21.44.12,3214+0,37%100
21.44.12,3213+0,34%100
21.44.12,3207+0,16%200
OraValoreVar.%Volume
21.44.12,3213+0,34%212
21.44.12,3212+0,31%100
21.42.23,3214+0,37%4.874
21.41.20,32-0,06%1.100
21.41.19,3215+0,41%100
21.39.40,321+0,25%100
21.37.00,3221+0,59%100
21.35.04,3222+0,62%100
21.34.50,3217+0,47%100
21.34.32,3222+0,62%100
21.33.53,3221+0,59%100
21.32.13,3211+0,28%100
21.27.07,321+0,25%100
21.23.17,32-0,06%200
21.12.37,3215+0,41%10.466
21.12.37,321+0,25%6.566
21.12.28,3207+0,16%100
21.11.43,3207+0,16%1.200
21.06.22,3208+0,19%200
21.06.22,3213+0,34%100
20.53.45,319-0,37%200
20.53.45,3191-0,34%400
20.53.45,319-0,37%400
20.53.45,3191-0,34%200
20.53.45,32-0,06%3.403
20.52.20,32-0,06%9.800
20.52.20,319-0,37%200
20.48.17,3165-1,16%140
20.42.23,319-0,37%5.000
20.41.08,3166-1,12%500
OraValoreVar.%Volume
20.22.33,32-0,06%1.611
20.22.11,3201-0,03%100
20.15.43,3214+0,37%412
20.14.05,3211+0,28%144
19.58.21,3201-0,03%100
19.49.59,3214+0,37%300
19.49.38,3214+0,37%300
19.49.26,3213+0,34%300
19.48.20,3207+0,16%500
19.44.23,3201-0,03%100
19.41.52,3203+0,03%100
19.39.51,3213+0,34%100
19.33.04,3214+0,37%1.000
19.33.04,3215+0,41%100
19.33.04,321+0,25%100
19.31.01,3229+0,84%100
19.30.11,3224+0,69%400
19.17.09,3215+0,41%100
19.09.55,3226+0,75%100
19.05.54,322+0,56%100
19.05.46,3221+0,59%200
19.05.45,3223+0,66%100
19.05.45,322+0,56%100
19.05.45,3223+0,66%100
19.05.45,3232+0,94%300
19.04.42,3222+0,62%100
19.04.42,3223+0,66%500
19.04.42,3222+0,62%100
19.04.42,3223+0,66%100
19.04.42,3223+0,66%100
OraValoreVar.%Volume
19.04.42,3222+0,62%100
19.04.42,3223+0,66%100
19.04.42,3223+0,66%100
19.04.42,322+0,56%200
19.04.42,3222+0,62%100
19.04.42,3223+0,66%100
19.04.42,3221+0,59%100
19.04.42,3226+0,75%100
19.04.42,3239+1,16%100
19.04.42,3234+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```