Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Merchants Bancorp

Mercato: NASDAQ - National

52,1
-0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5952,10INV.101
21.59.5952,11+0,02%100
21.59.5552,09-0,02%100
21.59.3952,17+0,13%100
21.58.4352,18+0,15%1.100
21.58.4352,17+0,13%900
21.58.3952,15+0,10%300
21.58.3852,16+0,12%100
21.58.3852,17+0,13%181
21.58.3852,14+0,08%200
21.58.3852,17+0,13%491
21.58.3852,16+0,12%136
21.58.3852,17+0,13%749
21.58.2452,19+0,17%179
21.58.2252,18+0,15%200
21.57.5352,185+0,16%100
21.57.5352,21+0,21%132
21.57.5352,203+0,20%133
21.57.5252,17+0,13%100
21.57.3652,16+0,12%199
21.55.5052,13+0,06%100
21.54.5052,17+0,13%424
21.54.4752,185+0,16%100
21.54.4452,18+0,15%600
21.54.4452,17+0,13%100
21.54.4052,12+0,04%100
21.54.4052,14+0,08%100
21.54.4052,15+0,10%100
21.54.4052,17+0,13%100
21.54.4052,18+0,15%161
OraValoreVar.%Volume
21.53.4952,15+0,10%100
21.53.1952,14+0,08%100
21.53.0152,21+0,21%100
21.50.3852,22+0,23%100
21.50.1052,255+0,30%218
21.49.5652,23+0,25%100
21.49.2852,24+0,27%500
21.49.2852,25+0,29%100
21.49.2452,26+0,31%300
21.49.0852,29+0,36%204
21.49.0852,27+0,33%100
21.49.0852,28+0,35%200
21.49.0852,29+0,36%200
21.48.0352,32+0,42%100
21.48.0352,31+0,40%208
21.46.5352,33+0,44%100
21.45.5352,3307+0,44%100
21.45.1652,37+0,52%100
21.44.4652,37+0,52%469
21.44.4652,36+0,50%100
21.42.2652,38+0,54%100
21.41.4852,37+0,52%300
21.38.3452,345+0,47%100
21.38.2252,35+0,48%200
21.38.2252,34+0,46%200
21.38.2252,33+0,44%100
21.38.2252,285+0,36%100
21.37.5152,27+0,33%100
21.34.2552,19+0,17%100
21.33.1152,18+0,15%100
OraValoreVar.%Volume
21.32.0652,255+0,30%191
21.32.0552,23+0,25%200
21.32.0552,24+0,27%100
21.32.0552,23+0,25%100
21.30.2952,335+0,45%158
21.28.0752,25+0,29%100
21.25.0152,27+0,33%100
21.23.3152,29+0,36%100
21.22.1352,32+0,42%400
21.22.1352,33+0,44%100
21.21.2752,28+0,35%100
21.19.2452,26+0,31%116
21.19.2452,28+0,35%300
21.19.2452,30+0,38%100
21.19.2452,31+0,40%190
21.19.2452,32+0,42%100
21.19.0652,33+0,44%200
21.17.5052,3207+0,42%148
21.15.2852,37+0,52%100
21.13.3552,39+0,56%100
21.13.3552,38+0,54%210
21.12.2252,40+0,58%300
21.12.2252,42+0,61%100
21.12.2252,40+0,58%200
21.12.2252,41+0,60%186
21.07.3752,3999+0,58%1.570
21.01.4852,30+0,38%100
21.01.4852,32+0,42%400
21.01.3252,31+0,40%1.326
20.54.4952,25+0,29%100
OraValoreVar.%Volume
20.54.1952,28+0,35%300
20.46.2252,32+0,42%100
20.46.2252,285+0,36%100
20.42.5352,25+0,29%100
20.37.5752,32+0,42%300
20.37.5652,28+0,35%100
20.31.4252,32+0,42%100
20.21.1552,31+0,40%100
20.19.1552,35+0,48%150
20.14.5752,36+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```