Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Merchants Bancorp

Mercato: NASDAQ - National

49,76
-0,48%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0049,76-0,48%67.362
21.59.5949,81-0,38%543
21.59.5949,80-0,40%200
21.59.5349,80-0,40%200
21.59.5349,79-0,42%100
21.59.5349,80-0,40%867
21.59.5349,79-0,42%100
21.59.5249,93-0,14%494
21.59.5249,92-0,16%200
21.59.5249,91-0,18%100
21.59.5249,90-0,20%200
21.59.5249,88-0,24%1.400
21.59.5249,86-0,28%100
21.59.5249,85-0,30%100
21.59.5249,87-0,26%100
21.59.5249,84-0,32%500
21.59.5249,83-0,34%200
21.59.5249,82-0,36%200
21.59.5249,81-0,38%100
21.59.4949,75-0,50%100
21.59.3849,76-0,48%100
21.59.3549,77-0,46%100
21.59.3449,76-0,48%206
21.59.1549,73-0,54%100
21.59.1449,66-0,68%100
21.59.1449,72-0,56%111
21.59.1449,71-0,58%200
21.59.1149,66-0,68%1.857
21.58.4449,59-0,82%200
21.58.2149,655-0,69%100
OraValoreVar.%Volume
21.58.1849,60-0,80%200
21.57.4949,59-0,82%100
21.57.4449,60-0,80%200
21.57.1149,69-0,62%100
21.57.1149,70-0,60%100
21.56.5949,725-0,55%100
21.56.5949,72-0,56%320
21.56.5949,74-0,52%202
21.56.1549,79-0,42%211
21.56.0149,775-0,45%100
21.56.0149,78-0,44%100
21.55.4849,78-0,44%200
21.55.3049,77-0,46%138
21.55.0049,74-0,52%100
21.54.4049,76-0,48%200
21.54.1549,74-0,52%153
21.53.3849,73-0,54%100
21.51.4449,72-0,56%101
21.51.4249,70-0,60%200
21.51.4249,71-0,58%150
21.51.4249,73-0,54%300
21.50.5049,82-0,36%100
21.43.3149,82-0,36%708
21.43.3149,81-0,38%100
21.43.3149,81-0,38%109
21.43.3049,82-0,36%300
21.43.2549,79-0,42%100
21.43.2549,75-0,50%100
21.43.2549,76-0,48%200
21.43.2549,82-0,36%100
OraValoreVar.%Volume
21.43.2549,80-0,40%700
21.42.1649,90-0,20%302
21.42.1649,89-0,22%100
21.41.0049,91-0,18%234
21.40.5549,90-0,20%219
21.37.1349,86-0,28%100
21.34.5049,90-0,20%100
21.33.0549,97-0,06%100
21.33.0249,96-0,08%100
21.32.0449,91-0,18%400
21.25.4049,91-0,18%100
21.25.4049,88-0,24%100
21.25.4049,92-0,16%100
21.25.0849,86-0,28%100
21.23.1849,89-0,22%200
21.22.0749,85-0,30%100
21.19.3049,92-0,16%100
21.17.3249,89-0,22%200
21.17.0349,87-0,26%100
21.11.2349,82-0,36%430
21.11.2349,81-0,38%100
21.11.2349,82-0,36%100
21.10.4449,87-0,26%220
21.10.3649,89-0,22%100
21.10.3649,8712-0,26%500
21.10.3349,90-0,20%100
21.10.3349,88-0,24%270
21.10.2849,86-0,28%100
21.04.4249,825-0,35%200
21.04.0049,85-0,30%187
OraValoreVar.%Volume
20.55.4849,87-0,26%262
20.55.4649,89-0,22%100
20.54.0949,87-0,26%140
20.52.1549,89-0,22%600
20.40.3349,84-0,32%200
20.31.2649,835-0,33%110
20.31.1449,8601-0,28%519
20.31.1449,80-0,40%350
20.31.1449,8601-0,28%100
20.31.1449,86-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```