Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Merchants Bancorp

Mercato: NASDAQ - National

42,48
+0,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0042,48INV.46.755
21.59.5442,514+0,08%100
21.59.5342,52+0,09%100
21.59.4342,49+0,02%100
21.59.4342,475-0,01%100
21.59.3042,53+0,12%300
21.59.3042,54+0,14%200
21.59.1242,51+0,07%140
21.59.1242,52+0,09%200
21.58.5642,52+0,09%100
21.58.1842,50+0,05%100
21.58.1742,51+0,07%200
21.58.1742,50+0,05%136
21.58.1742,51+0,07%200
21.58.1542,535+0,13%100
21.56.0542,46-0,05%102
21.56.0542,47-0,02%100
21.56.0542,515+0,08%398
21.55.4842,55+0,16%100
21.55.4842,57+0,21%100
21.55.4842,56+0,19%100
21.55.4842,54+0,14%200
21.55.4842,55+0,16%172
21.55.4842,54+0,14%100
21.55.4842,53+0,12%100
21.55.4842,56+0,19%100
21.55.4842,51+0,07%100
21.55.4842,545+0,15%100
21.55.4842,55+0,16%119
21.55.4842,54+0,14%200
OraValoreVar.%Volume
21.53.4842,50+0,05%100
21.53.2342,48INV.100
21.52.5042,48INV.200
21.52.5042,49+0,02%100
21.52.5042,48INV.200
21.52.5042,51+0,07%114
21.52.5042,47-0,02%100
21.52.3042,525+0,11%200
21.51.1942,52+0,09%100
21.50.2342,48INV.500
21.50.2342,47-0,02%200
21.50.2342,48INV.200
21.50.2342,47-0,02%300
21.50.0042,46-0,05%100
21.50.0042,45-0,07%100
21.50.0042,46-0,05%100
21.50.0042,45-0,07%100
21.50.0042,47-0,02%100
21.50.0042,46-0,05%100
21.49.2742,495+0,04%100
21.44.3042,53+0,12%100
21.41.3242,49+0,02%100
21.35.4342,475-0,01%100
21.35.3842,45-0,07%100
21.34.1642,52+0,09%100
21.31.5542,485+0,01%100
21.27.2642,48INV.100
21.23.2342,475-0,01%100
21.20.5342,47-0,02%200
21.17.5342,45-0,07%100
OraValoreVar.%Volume
21.17.5342,43-0,12%400
21.17.2042,46-0,05%100
21.11.3242,54+0,14%200
21.11.3242,552+0,17%1.875
21.11.3242,53+0,12%100
21.10.2742,54+0,14%100
21.06.0142,575+0,22%300
21.05.4942,54+0,14%100
21.05.4942,55+0,16%100
21.04.3442,62+0,33%100
21.04.3442,59+0,26%100
21.02.0242,58+0,24%100
21.02.0242,59+0,26%100
20.56.3842,50+0,05%100
20.48.2542,505+0,06%100
20.48.0442,44-0,09%201
20.48.0442,43-0,12%100
20.48.0442,45-0,07%100
20.42.2942,40-0,19%300
20.40.1442,405-0,18%100
20.39.4342,36-0,28%100
20.37.0942,405-0,18%190
20.31.1242,35-0,31%221
20.28.5542,38-0,24%100
20.28.5542,39-0,21%100
20.28.5542,41-0,16%100
20.28.5542,395-0,20%100
20.22.3342,38-0,24%100
20.19.1342,40-0,19%200
20.19.1142,39-0,21%100
OraValoreVar.%Volume
20.07.3342,40-0,19%100
19.59.0642,45-0,07%200
19.55.0142,50+0,05%100
19.50.5742,56+0,19%100
19.50.5742,54+0,14%100
19.50.2842,58+0,24%200
19.50.2342,57+0,21%300
19.50.2242,59+0,26%137
19.50.2242,63+0,35%951
19.50.1642,64+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```