Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Merchants Bancorp

Mercato: NASDAQ - National

42,27
-2,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0042,27INV.31.551
20.59.2642,30+0,07%100
20.59.2542,285+0,04%100
20.59.2042,31+0,09%100
20.59.0742,30+0,07%200
20.59.0542,32+0,12%200
20.58.2242,27INV.100
20.58.2042,25-0,05%100
20.58.2042,26-0,02%100
20.58.2042,27INV.100
20.58.2042,26-0,02%200
20.58.1542,29+0,05%200
20.58.0042,28+0,02%400
20.57.4842,29+0,05%135
20.57.3742,32+0,12%171
20.57.2142,30+0,07%100
20.56.5142,25-0,05%109
20.56.5142,26-0,02%300
20.56.5142,31+0,09%889
20.56.5142,30+0,07%271
20.56.5142,31+0,09%170
20.56.4242,28+0,02%200
20.55.0042,24-0,07%100
20.55.0042,28+0,02%300
20.55.0042,25-0,05%100
20.54.4342,359+0,21%112
20.53.5642,34+0,17%300
20.53.4342,32+0,12%100
20.53.4342,31+0,09%500
20.52.5842,21-0,14%100
OraValoreVar.%Volume
20.52.2542,27INV.100
20.52.0942,24-0,07%282
20.51.4742,21-0,14%100
20.51.4642,24-0,07%280
20.51.4642,22-0,12%100
20.51.4642,21-0,14%100
20.51.4642,22-0,12%100
20.51.4642,21-0,14%100
20.51.3642,28+0,02%355
20.50.5742,35+0,19%100
20.50.0342,27INV.100
20.49.4242,26-0,02%100
20.47.2042,30+0,07%200
20.45.5742,31+0,09%133
20.45.5542,26-0,02%100
20.44.5842,31+0,09%100
20.44.5042,26-0,02%100
20.43.1242,27INV.100
20.42.1642,30+0,07%100
20.42.1542,33+0,14%100
20.40.0642,395+0,30%200
20.36.2742,39+0,28%460
20.36.2742,40+0,31%117
20.33.5742,465+0,46%214
20.33.5342,39+0,28%100
20.33.5242,38+0,26%200
20.33.5242,37+0,24%100
20.33.5242,38+0,26%100
20.33.4142,35+0,19%200
20.33.4142,34+0,17%100
OraValoreVar.%Volume
20.33.4142,37+0,24%300
20.33.4142,35+0,19%200
20.33.4142,33+0,14%200
20.33.4042,31+0,09%200
20.32.0542,32+0,12%100
20.31.4742,34+0,17%100
20.31.4042,3264+0,13%325
20.31.1242,32+0,12%237
20.31.0742,37+0,24%100
20.31.0742,40+0,31%100
20.31.0742,39+0,28%200
20.31.0742,40+0,31%100
20.31.0742,39+0,28%300
20.30.5642,465+0,46%200
20.29.3042,46+0,45%100
20.26.5042,39+0,28%100
20.26.4642,47+0,47%100
20.26.4642,49+0,52%200
20.26.4642,50+0,54%160
20.26.3442,5001+0,54%575
20.24.0542,52+0,59%300
20.23.5442,56+0,69%273
20.21.3442,535+0,63%100
20.21.2842,575+0,72%100
20.21.2842,57+0,71%100
20.19.4842,63+0,85%100
20.19.2742,64+0,88%720
20.17.3142,59+0,76%100
20.14.5242,64+0,88%200
20.14.0542,63+0,85%200
OraValoreVar.%Volume
20.14.0542,62+0,83%100
20.10.3742,56+0,69%300
20.09.4942,555+0,67%100
20.09.4942,54+0,64%286
20.07.5342,57+0,71%100
20.07.4942,67+0,95%100
20.06.0342,675+0,96%200
20.05.2042,66+0,92%100
20.03.3142,755+1,15%100
20.02.4542,71+1,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```