Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Merchants Bancorp

Mercato: NASDAQ - National

34,63
+0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5634,63INV.122
21.59.5634,66+0,09%200
21.59.5634,63INV.1.542
21.59.5634,64+0,03%100
21.59.4134,64+0,03%100
21.59.3234,65+0,06%100
21.59.3234,635+0,01%100
21.59.3234,66+0,09%100
21.59.2634,63INV.133
21.58.4534,65+0,06%100
21.58.3934,695+0,19%200
21.57.5834,65+0,06%229
21.57.3634,61-0,06%968
21.57.3434,60-0,09%300
21.57.2434,595-0,10%100
21.57.2434,59-0,12%100
21.57.2434,60-0,09%192
21.57.2434,59-0,12%100
21.57.2334,56-0,20%200
21.57.2334,55-0,23%100
21.57.2334,53-0,29%200
21.57.2334,56-0,20%400
21.57.2334,52-0,32%100
21.57.2334,54-0,26%620
21.57.2334,53-0,29%300
21.57.2334,52-0,32%209
21.55.5434,50-0,38%200
21.55.4934,4988-0,38%240
21.55.0734,54-0,26%186
21.54.5034,51-0,35%100
OraValoreVar.%Volume
21.54.5034,50-0,38%100
21.54.5034,49-0,40%200
21.54.5034,50-0,38%2.805
21.54.5034,51-0,35%886
21.54.2234,50-0,38%500
21.53.4634,45-0,52%300
21.53.4034,51-0,35%100
21.53.3834,45-0,52%100
21.53.3834,44-0,55%180
21.52.3134,40-0,66%600
21.52.2334,39-0,69%158
21.52.2334,40-0,66%200
21.52.2334,38-0,72%680
21.52.1634,34-0,84%100
21.50.5734,32-0,90%100
21.45.3334,38-0,72%100
21.44.2134,43-0,58%100
21.44.2134,41-0,64%100
21.44.1634,49-0,40%525
21.44.1634,46-0,49%100
21.42.1034,47-0,46%100
21.38.0334,48-0,43%100
21.36.5634,44-0,55%358
21.34.2434,47-0,46%100
21.30.3334,445-0,53%291
21.30.3234,42-0,61%400
21.30.1434,41-0,64%100
21.29.1934,3467-0,82%200
21.27.2034,375-0,74%100
21.24.4034,39-0,69%100
OraValoreVar.%Volume
21.24.3934,44-0,55%100
21.24.3934,45-0,52%100
21.17.4434,5025-0,37%100
21.17.4434,49-0,40%100
21.17.4434,50-0,38%100
21.17.4434,49-0,40%300
21.17.4334,465-0,48%300
21.16.5934,48-0,43%100
21.15.5934,485-0,42%100
21.08.0034,515-0,33%112
21.06.2234,44-0,55%100
21.06.2234,49-0,40%100
21.06.2234,50-0,38%100
21.06.2234,43-0,58%270
21.04.3634,555-0,22%200
20.57.2034,49-0,40%100
20.55.1334,56-0,20%354
20.54.5834,565-0,19%300
20.42.0834,61-0,06%200
20.30.2834,62-0,03%100
20.24.2534,625-0,01%112
20.19.2134,56-0,20%100
20.19.0634,625-0,01%200
20.14.1934,64+0,03%100
20.13.1434,65+0,06%100
20.13.1434,66+0,09%100
20.13.1434,65+0,06%100
20.11.1234,68+0,14%100
20.10.5234,69+0,17%100
20.04.5734,70+0,20%500
OraValoreVar.%Volume
19.54.2034,75+0,35%300
19.54.2034,76+0,38%100
19.51.3334,70+0,20%100
19.48.2534,69+0,17%200
19.30.4534,70+0,20%100
19.30.4534,71+0,23%100
19.29.4834,615-0,04%100
19.09.0734,63INV.200
19.08.1634,695+0,19%200
19.08.0834,65+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```