Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Merchants Bancorp

Mercato: NASDAQ - National

44,37
-1,53%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.4844,37INV.144
21.59.4444,39+0,05%100
21.59.4444,40+0,07%109
21.59.4444,41+0,09%100
21.59.1644,44+0,16%100
21.59.1644,36-0,02%200
21.59.0644,41+0,09%100
21.58.4044,38+0,02%200
21.58.3844,37INV.132
21.58.3744,36-0,02%400
21.58.3744,37INV.300
21.58.3744,36-0,02%208
21.57.0044,32-0,11%100
21.56.0944,29-0,18%100
21.56.0944,305-0,15%100
21.55.0044,28-0,20%100
21.55.0044,27-0,23%340
21.55.0044,35-0,05%100
21.55.0044,26-0,25%300
21.54.4644,38+0,02%200
21.54.3044,39+0,05%215
21.54.0844,36-0,02%200
21.53.3344,355-0,03%500
21.53.3044,36-0,02%100
21.53.3044,39+0,05%100
21.52.2944,38+0,02%100
21.50.3944,40+0,07%100
21.50.3044,45+0,18%200
21.50.2044,41+0,09%100
21.50.2044,42+0,11%300
OraValoreVar.%Volume
21.50.2044,41+0,09%104
21.50.2044,40+0,07%356
21.50.2044,39+0,05%200
21.50.0944,37INV.200
21.50.0144,36-0,02%100
21.48.5844,41+0,09%100
21.46.3344,46+0,20%100
21.44.1944,41+0,09%100
21.42.3244,45+0,18%100
21.40.1044,42+0,11%100
21.35.3644,38+0,02%100
21.25.3444,39+0,05%100
21.25.2144,425+0,12%165
21.21.2944,43+0,14%133
21.11.4344,39+0,05%100
21.11.3344,43+0,14%100
21.07.1444,46+0,20%100
21.07.1444,45+0,18%300
20.59.2944,49+0,27%100
20.57.3244,48+0,25%470
20.53.2044,4101+0,09%187
20.52.5144,46+0,20%100
20.52.5144,45+0,18%117
20.52.5144,44+0,16%106
20.52.5144,45+0,18%213
20.52.5144,52+0,34%100
20.52.4544,40+0,07%100
20.46.1744,41+0,09%100
20.34.4044,4899+0,27%240
20.33.3044,4571+0,20%225
OraValoreVar.%Volume
20.32.2844,42+0,11%230
20.31.3044,38+0,02%100
20.31.2744,35-0,05%100
20.31.1644,435+0,15%396
20.30.2744,36-0,02%100
20.30.2644,40+0,07%200
20.25.1344,45+0,18%100
20.21.5644,44+0,16%200
20.19.4944,39+0,05%100
20.16.5744,33-0,09%100
20.11.1744,36-0,02%100
20.06.1144,395+0,06%100
20.04.4044,405+0,08%100
20.00.2444,40+0,07%100
20.00.0944,42+0,11%200
19.51.1844,38+0,02%100
19.48.2344,33-0,09%100
19.41.4444,24-0,29%100
19.41.4444,25-0,27%100
19.36.2244,28-0,20%100
19.36.2244,30-0,16%100
19.26.1244,375+0,01%138
19.23.0544,38+0,02%200
19.23.0544,40+0,07%100
19.19.4444,315-0,12%600
19.15.3144,33-0,09%100
19.15.3144,30-0,16%100
19.15.3144,32-0,11%100
19.00.0144,38+0,02%477
18.57.5844,29-0,18%200
OraValoreVar.%Volume
18.54.3244,3259-0,10%201
18.46.0144,38+0,02%138
18.30.1244,36-0,02%100
18.30.1244,35-0,05%100
18.25.2444,24-0,29%509
18.25.2344,27-0,23%100
18.24.5944,32-0,11%200
18.16.2644,25-0,27%100
18.10.5344,36-0,02%100
18.10.4044,35-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```