Milano 17:02
51.503 -0,35%
Nasdaq 17:02
29.954 -1,06%
Dow Jones 17:02
52.418 +0,19%
Londra 17:02
10.457 -0,38%
Francoforte 17:02
24.995 0,00%

Merchants Bancorp

Mercato: NASDAQ - National

50,05
+0,10%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.00.3150,05+0,10%100
17.00.2650,10+0,20%100
17.00.2650,06+0,12%100
17.00.2650,10+0,20%2.600
17.00.2650,16+0,32%100
17.00.2650,22+0,44%2.450
17.00.2650,255+0,51%100
16.58.4350,39+0,78%1.346
16.58.4250,35+0,70%100
16.58.4250,34+0,68%300
16.58.4250,33+0,66%600
16.58.4250,32+0,64%100
16.58.4250,22+0,44%1.100
16.48.1150,155+0,31%100
16.48.0150,07+0,14%100
16.48.0150,00INV.200
16.48.0150,02+0,04%100
16.48.0150,04+0,08%100
16.45.5050,03+0,06%100
16.45.5050,10+0,20%100
16.36.5849,96-0,08%100
16.35.1749,945-0,11%200
16.14.0149,81-0,38%100
16.14.0149,87-0,26%100
16.14.0149,92-0,16%100
16.14.0149,87-0,26%200
16.14.0149,88-0,24%300
16.14.0149,93-0,14%100
16.12.5450,135+0,27%191
16.10.3549,88-0,24%200
OraValoreVar.%Volume
16.10.3549,89-0,22%200
16.10.3549,93-0,14%100
16.09.4949,88-0,24%100
16.09.4549,92-0,16%250
16.09.3049,86-0,28%169
16.07.4649,97-0,06%200
16.07.0249,99-0,02%1.005
15.53.1749,42-1,16%100
15.50.3949,75-0,50%200
15.50.3949,82-0,36%1.000
15.50.3949,81-0,38%400
15.50.3949,79-0,42%200
15.45.2749,65-0,70%550
15.45.2749,64-0,72%1.000
15.45.2749,61-0,78%161
15.44.1949,6499-0,70%243
15.38.0949,60-0,80%100
15.35.4449,57-0,86%200
15.33.5049,65-0,70%100
15.32.5749,255-1,49%100
15.31.4049,25-1,50%101
15.31.4049,255-1,49%101
15.30.0748,97-2,06%100
15.30.0248,30-3,40%235
15.30.0249,28-1,44%9.660
22.00.0050,00INV.44.474

(*) I dati sono limitati agli ultimi 100 contratti.

```