Milano 17:35
51.867 +0,63%
Nasdaq 20:40
30.592 +0,37%
Dow Jones 20:40
51.761 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Mercialys

ISIN: FR0010241638 - Mercato: Euronext - Paris

9,97
-2,64%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.089,97-2,64%108.551
17.27.139,96-2,73%4.735
17.24.329,95-2,83%1.975
17.21.539,94-2,93%30
17.20.589,93-3,03%1.072
17.20.089,92-3,13%4.703
17.08.119,93-3,03%2
17.07.229,92-3,13%235
17.05.229,93-3,03%3
17.04.349,94-2,93%30
17.02.129,94-2,93%650
17.02.129,93-3,03%572
16.58.019,92-3,13%22
16.57.119,93-3,03%45
16.49.009,94-2,93%600
16.48.139,96-2,73%300
16.47.419,95-2,83%521
16.47.199,97-2,64%8
16.43.109,96-2,73%457
16.43.089,97-2,64%319
16.43.089,96-2,73%2.181
16.42.259,95-2,83%1.071
16.41.309,97-2,64%1.000
16.41.309,96-2,73%610
16.41.239,96-2,73%150
16.40.539,97-2,64%182
16.40.539,96-2,73%282
16.37.409,95-2,83%824
16.37.319,94-2,93%2.650
16.31.349,93-3,03%558
OraValoreVar.%Volume
16.24.389,94-2,93%1.522
16.21.269,95-2,83%50
16.21.049,94-2,93%20
16.18.109,93-3,03%25
16.16.149,94-2,93%586
16.13.109,95-2,83%150
16.07.469,96-2,73%100
16.04.479,95-2,83%1.652
16.02.129,96-2,73%3.635
16.02.099,97-2,64%2.243
16.02.099,98-2,54%2.223
16.02.099,99-2,44%2.293
15.58.4810,00-2,34%175
15.38.0710,02-2,15%150
15.31.4110,00-2,34%218
15.30.0910,02-2,15%24
15.27.4010,04-1,95%1.970
15.13.4510,02-2,15%867
14.54.4010,06-1,76%1
14.52.1410,04-1,95%110
14.50.5110,06-1,76%150
14.41.4710,04-1,95%100
14.39.3710,02-2,15%535
14.37.3010,04-1,95%1.926
14.07.0510,06-1,76%395
13.47.4210,04-1,95%3.999
13.46.2310,02-2,15%5.882
13.44.2610,06-1,76%50
13.43.1310,04-1,95%377
13.28.5910,06-1,76%279
OraValoreVar.%Volume
13.24.1210,08-1,56%29
13.10.2010,04-1,95%294
13.10.2010,06-1,76%78
12.55.4610,06-1,76%400
12.49.1010,08-1,56%500
12.46.0710,06-1,76%834
12.37.1710,08-1,56%2.000
12.35.0710,06-1,76%441
12.33.5810,08-1,56%135
12.29.2010,06-1,76%3.171
12.20.2210,12-1,17%25
11.42.3910,10-1,37%1.264
11.42.3910,08-1,56%1.415
11.41.0910,06-1,76%1.317
11.38.1810,04-1,95%2.372
11.38.1410,08-1,56%23.211
11.36.2210,06-1,76%737
11.36.2210,04-1,95%1.389
11.34.3910,02-2,15%1.544
11.33.5210,04-1,95%3.000
11.32.1210,02-2,15%193
11.31.1610,02-2,15%2.287
11.31.1610,03-2,05%555
11.28.2510,00-2,34%955
11.28.249,99-2,44%3.338
11.26.5610,00-2,34%12.050
11.21.3110,04-1,95%300
11.21.0210,02-2,15%2.495
11.20.3310,04-1,95%260
11.19.5110,02-2,15%250
OraValoreVar.%Volume
11.15.2210,04-1,95%205
11.10.5510,06-1,76%1.000
11.10.3510,04-1,95%1.572
10.56.2010,06-1,76%220
10.46.4210,04-1,95%1.018
10.36.5310,06-1,76%100
10.29.0710,04-1,95%1.720
10.26.1510,02-2,15%553
10.20.0610,04-1,95%78
10.15.4510,02-2,15%735

(*) I dati sono limitati agli ultimi 100 contratti.

```