Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Merck

ISIN: DE0006599905 - Mercato: XETRA

137,85
+1,58%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.07137,85+1,58%114.031
17.29.31137,90+1,62%203
17.29.26137,85+1,58%58
17.29.14137,825+1,57%84
17.29.00137,85+1,58%286
17.27.14137,90+1,62%322
17.24.09137,85+1,58%196
17.23.33137,90+1,62%205
17.23.17137,95+1,66%38
17.22.06138,00+1,69%254
17.20.32138,05+1,73%454
17.20.14138,10+1,77%51
17.19.53138,15+1,81%107
17.19.43138,10+1,77%4
17.19.43138,05+1,73%273
17.19.41138,10+1,77%281
17.19.38138,15+1,81%329
17.15.51138,10+1,77%29
17.15.19138,05+1,73%12
17.11.31137,95+1,66%17
17.09.22137,90+1,62%49
17.06.14137,80+1,55%130
17.05.54137,85+1,58%51
17.03.23137,75+1,51%150
17.03.23137,80+1,55%38
17.02.59137,80+1,55%159
17.02.56137,75+1,51%46
17.02.12137,85+1,58%100
17.01.32137,75+1,51%4
17.00.02137,85+1,58%55
OraValoreVar.%Volume
17.00.02137,80+1,55%55
16.58.25137,90+1,62%249
16.54.33137,95+1,66%210
16.54.22138,00+1,69%43
16.51.56137,90+1,62%27
16.51.52137,95+1,66%42
16.49.43138,00+1,69%21
16.49.18138,05+1,73%30
16.48.01138,10+1,77%42
16.46.13138,20+1,84%24
16.44.13138,35+1,95%25
16.44.00138,40+1,99%64
16.42.56138,45+2,03%99
16.42.50138,50+2,06%50
16.41.21138,55+2,10%13
16.41.08138,60+2,14%150
16.39.20138,65+2,17%100
16.39.09138,75+2,25%41
16.39.09138,70+2,21%40
16.38.17138,75+2,25%35
16.38.15138,70+2,21%11
16.36.45138,75+2,25%49
16.36.05138,70+2,21%180
16.35.07138,75+2,25%86
16.35.07138,70+2,21%239
16.35.07138,65+2,17%278
16.35.07138,60+2,14%50
16.34.54138,55+2,10%20
16.34.34138,50+2,06%90
16.34.05138,55+2,10%115
OraValoreVar.%Volume
16.32.31138,60+2,14%56
16.31.38138,55+2,10%4
16.30.19138,60+2,14%39
16.30.11138,55+2,10%101
16.30.08138,60+2,14%31
16.29.42138,55+2,10%31
16.29.40138,60+2,14%175
16.29.39138,55+2,10%80
16.27.01138,50+2,06%37
16.25.13138,40+1,99%57
16.23.37138,45+2,03%46
16.21.55138,50+2,06%114
16.20.08138,45+2,03%43
16.19.55138,45+2,03%27
16.19.55138,50+2,06%90
16.18.23138,35+1,95%28
16.18.18138,375+1,97%49
16.17.24138,60+2,14%134
16.16.41138,65+2,17%72
16.14.56138,70+2,21%53
16.13.21138,65+2,17%37
16.11.10138,60+2,14%60
16.10.37138,55+2,10%275
16.10.30138,65+2,17%47
16.10.30138,60+2,14%224
16.10.03138,60+2,14%47
16.08.05138,55+2,10%33
16.07.22138,60+2,14%92
16.07.13138,50+2,06%400
16.06.09138,40+1,99%38
OraValoreVar.%Volume
16.04.59138,45+2,03%27
16.04.16138,55+2,10%9
16.03.45138,60+2,14%100
16.03.08138,65+2,17%251
16.02.57138,70+2,21%4
16.02.32138,675+2,19%49
16.01.33138,55+2,10%9
16.01.22138,50+2,06%62
16.00.57138,55+2,10%59
16.00.57138,50+2,06%73

(*) I dati sono limitati agli ultimi 100 contratti.

```