Milano 17:35
46.223 -0,62%
Nasdaq 21:42
24.732 -1,86%
Dow Jones 21:42
49.587 -1,07%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Merck

ISIN: DE0006599905 - Mercato: XETRA

125,4
+0,04%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.29125,40+0,04%141.622
17.29.50125,20-0,12%329
17.29.30125,25-0,08%6
17.26.46125,30-0,04%47
17.26.36125,35INV.212
17.24.14125,40+0,04%1
17.23.59125,45+0,08%102
17.23.36125,50+0,12%135
17.22.05125,45+0,08%24
17.22.00125,40+0,04%131
17.22.00125,30-0,04%920
17.22.00125,35INV.580
17.21.41125,40+0,04%28
17.20.25125,30-0,04%41
17.20.25125,20-0,12%140
17.20.19125,15-0,16%26
17.20.19125,20-0,12%324
17.20.19125,15-0,16%193
17.20.03125,20-0,12%44
17.19.45125,30-0,04%104
17.19.45125,25-0,08%96
17.19.38125,20-0,12%263
17.19.38125,30-0,04%81
17.19.28125,15-0,16%98
17.19.26125,10-0,20%38
17.19.26125,20-0,12%281
17.19.25125,35INV.591
17.19.05125,40+0,04%121
17.18.44125,45+0,08%29
17.18.43125,50+0,12%76
OraValoreVar.%Volume
17.18.43125,55+0,16%119
17.18.43125,60+0,20%287
17.18.32125,65+0,24%279
17.17.13125,70+0,28%264
17.17.09125,75+0,32%140
17.17.03125,80+0,36%307
17.15.24125,75+0,32%58
17.15.14125,70+0,28%97
17.14.38125,75+0,32%638
17.14.06125,70+0,28%61
17.14.05125,75+0,32%97
17.13.52125,80+0,36%66
17.13.49125,75+0,32%246
17.13.28125,65+0,24%140
17.13.10125,70+0,28%45
17.12.55125,75+0,32%193
17.12.48125,80+0,36%96
17.12.17125,85+0,40%26
17.12.16125,75+0,32%10
17.12.16125,80+0,36%63
17.12.16125,75+0,32%29
17.12.16125,80+0,36%170
17.12.08125,85+0,40%152
17.11.22125,80+0,36%161
17.10.44125,75+0,32%9
17.10.43125,80+0,36%167
17.10.36125,85+0,40%176
17.10.32125,90+0,44%510
17.10.25125,95+0,48%607
17.07.37126,00+0,52%198
OraValoreVar.%Volume
17.07.19126,00+0,52%131
17.07.19125,95+0,48%1
17.06.50126,05+0,56%300
17.06.08126,10+0,60%466
17.04.47126,15+0,64%63
17.04.16126,10+0,60%170
17.04.10126,15+0,64%110
17.03.02126,20+0,68%352
17.03.02126,10+0,60%337
17.02.45126,20+0,68%595
17.02.44126,30+0,76%377
17.02.43126,35+0,80%247
17.02.33126,40+0,84%575
17.02.01126,50+0,92%307
17.00.55126,55+0,96%6
17.00.49126,60+1,00%329
17.00.49126,55+0,96%5
17.00.39126,50+0,92%153
16.58.20126,55+0,96%14
16.57.57126,60+1,00%1
16.56.49126,65+1,04%6
16.56.26126,60+1,00%50
16.55.40126,55+0,96%247
16.55.40126,60+1,00%126
16.55.37126,65+1,04%265
16.55.37126,55+0,96%166
16.53.28126,60+1,00%4
16.52.49126,75+1,12%370
16.52.49126,80+1,16%160
16.52.49126,85+1,20%179
OraValoreVar.%Volume
16.52.49126,90+1,24%174
16.52.49126,70+1,08%132
16.52.00126,95+1,28%60
16.51.38127,05+1,36%53
16.51.38127,00+1,32%147
16.51.17126,90+1,24%44
16.50.24126,80+1,16%50
16.50.00126,85+1,20%265
16.49.26126,90+1,24%443
16.48.55126,95+1,28%111

(*) I dati sono limitati agli ultimi 100 contratti.

```