Milano 17:35
49.169 -0,03%
Nasdaq 18:27
29.149 -0,51%
Dow Jones 18:27
49.892 -0,23%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Merck

ISIN: DE0006599905 - Mercato: XETRA

126,4
+2,97%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.27126,40+2,97%221.508
17.29.59126,60+3,14%51
17.29.30126,65+3,18%136
17.29.29126,55+3,10%16
17.29.23126,60+3,14%220
17.29.01126,65+3,18%372
17.29.00126,60+3,14%144
17.29.00126,55+3,10%28
17.28.23126,60+3,14%222
17.27.52126,55+3,10%12
17.27.25126,60+3,14%205
17.27.15126,65+3,18%287
17.27.10126,70+3,22%200
17.26.21126,65+3,18%64
17.26.21126,70+3,22%10
17.26.21126,65+3,18%210
17.25.23126,70+3,22%38
17.25.15126,75+3,26%63
17.25.12126,70+3,22%317
17.25.00126,65+3,18%198
17.24.56126,60+3,14%139
17.24.55126,65+3,18%70
17.24.55126,60+3,14%70
17.24.53126,65+3,18%144
17.24.53126,60+3,14%131
17.23.56126,65+3,18%572
17.23.21126,70+3,22%9
17.23.00126,70+3,22%14
17.23.00126,725+3,24%244
17.22.20126,65+3,18%14
OraValoreVar.%Volume
17.22.00126,70+3,22%234
17.21.17126,65+3,18%15
17.20.56126,70+3,22%148
17.20.50126,75+3,26%1
17.19.14126,70+3,22%10
17.18.53126,75+3,26%196
17.18.52126,80+3,30%367
17.18.50126,75+3,26%9
17.17.47126,70+3,22%233
17.17.29126,75+3,26%52
17.17.21126,80+3,30%1
17.17.13126,75+3,26%399
17.16.48126,80+3,30%1
17.16.47126,75+3,26%11
17.16.19126,775+3,28%52
17.16.13126,75+3,26%15
17.14.22126,70+3,22%73
17.14.11126,65+3,18%16
17.14.07126,70+3,22%117
17.13.52126,80+3,30%207
17.13.48126,85+3,34%336
17.13.46126,825+3,32%22
17.13.46126,85+3,34%31
17.13.42126,80+3,30%44
17.13.41126,75+3,26%8
17.13.29126,85+3,34%327
17.13.29126,80+3,30%185
17.12.56126,80+3,30%40
17.12.55126,775+3,28%40
17.12.40126,70+3,22%7
OraValoreVar.%Volume
17.12.38126,75+3,26%227
17.11.39126,65+3,18%13
17.11.23126,70+3,22%84
17.11.13126,75+3,26%482
17.10.52126,80+3,30%62
17.10.43126,775+3,28%96
17.10.43126,75+3,26%22
17.09.49126,70+3,22%10
17.09.38126,75+3,26%90
17.08.59126,70+3,22%11
17.08.33126,65+3,18%1
17.08.04126,70+3,22%66
17.07.51126,75+3,26%78
17.07.47126,80+3,30%1
17.07.39126,75+3,26%11
17.07.24126,80+3,30%352
17.07.01126,85+3,34%77
17.06.46126,90+3,38%558
17.06.38126,85+3,34%44
17.06.29126,80+3,30%54
17.06.28126,85+3,34%37
17.06.17126,90+3,38%1
17.06.03126,85+3,34%14
17.05.46126,90+3,38%1
17.05.30126,95+3,42%13
17.05.09127,00+3,46%145
17.05.00126,95+3,42%12
17.04.55127,00+3,46%9
17.04.45126,90+3,38%102
17.04.45126,95+3,42%106
OraValoreVar.%Volume
17.04.21126,85+3,34%37
17.04.15126,90+3,38%40
17.04.04126,95+3,42%164
17.03.21127,00+3,46%962
17.03.00126,95+3,42%115
17.02.56126,85+3,34%17
17.02.28126,90+3,38%86
17.01.25126,95+3,42%5
17.01.03126,90+3,38%8
17.00.53127,00+3,46%4

(*) I dati sono limitati agli ultimi 100 contratti.

```