Milano 9:13
45.124 -1,29%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 9:13
10.295 -0,67%
22.952 -1,49%

Merck

ISIN: DE0006599905 - Mercato: XETRA

108,85
-0,96%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 9.13
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
9.13.14108,85-0,96%365
9.11.53108,75-1,05%132
9.11.37108,80-1,00%87
9.11.37108,75-1,05%170
9.11.37108,65-1,14%22
9.11.13108,70-1,09%71
9.11.03108,65-1,14%25
9.11.03108,75-1,05%60
9.10.59108,70-1,09%187
9.10.59108,65-1,14%225
9.10.29108,70-1,09%28
9.09.28108,65-1,14%14
9.09.26108,60-1,18%76
9.09.13108,70-1,09%76
9.08.57108,75-1,05%53
9.08.49108,80-1,00%55
9.08.42108,90-0,91%200
9.08.42108,85-0,96%32
9.08.14108,95-0,86%60
9.07.52108,90-0,91%12
9.07.07108,95-0,86%55
9.06.59108,90-0,91%29
9.06.50108,80-1,00%113
9.06.49108,75-1,05%112
9.06.49108,70-1,09%221
9.06.49108,75-1,05%193
9.06.36108,90-0,91%60
9.06.36108,80-1,00%73
9.05.50108,70-1,09%54
9.04.54108,65-1,14%9
OraValoreVar.%Volume
9.04.35108,80-1,00%27
9.04.06108,65-1,14%129
9.03.39108,75-1,05%9
9.03.39108,80-1,00%45
9.03.39108,85-0,96%61
9.03.30108,90-0,91%9
9.03.24108,80-1,00%4
9.03.15108,80-1,00%9
9.03.15108,85-0,96%47
9.03.15108,80-1,00%102
9.03.15108,75-1,05%9
9.03.11108,65-1,14%220
9.03.11108,60-1,18%9
9.02.51108,40-1,36%38
9.02.51108,45-1,32%198
9.02.51108,25-1,50%12
9.02.42108,15-1,59%21
9.02.42108,05-1,68%58
9.02.40108,10-1,64%9
9.02.40108,05-1,68%175
9.02.39108,00-1,73%68
9.02.39107,90-1,82%118
9.02.39107,95-1,77%159
9.02.39107,90-1,82%137
9.02.38107,85-1,87%8
9.02.38107,90-1,82%3.921
18.30.07109,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```