Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Merck

ISIN: DE0006599905 - Mercato: XETRA

139,15
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.10139,15INV.163.641
17.29.30139,65+0,36%25
17.29.25139,60+0,32%5
17.29.17139,65+0,36%31
17.29.00139,60+0,32%1
17.28.34139,65+0,36%45
17.26.58139,60+0,32%131
17.26.38139,55+0,29%38
17.26.03139,50+0,25%156
17.26.02139,55+0,29%7
17.25.23139,50+0,25%14
17.23.01139,55+0,29%5
17.22.57139,50+0,25%13
17.22.36139,55+0,29%8
17.21.36139,50+0,25%19
17.21.31139,55+0,29%25
17.21.27139,60+0,32%233
17.21.08139,65+0,36%17
17.20.54139,55+0,29%79
17.20.05139,50+0,25%25
17.20.05139,45+0,22%226
17.19.56139,40+0,18%27
17.19.55139,35+0,14%353
17.19.55139,30+0,11%230
17.18.24139,25+0,07%112
17.17.30139,20+0,04%13
17.16.59139,15INV.4
17.16.33139,20+0,04%14
17.14.51139,30+0,11%32
17.14.25139,25+0,07%90
OraValoreVar.%Volume
17.14.03139,30+0,11%255
17.12.02139,40+0,18%69
17.11.36139,50+0,25%4
17.11.23139,55+0,29%131
17.11.23139,50+0,25%102
17.10.16139,45+0,22%20
17.09.31139,40+0,18%71
17.09.02139,40+0,18%233
17.09.02139,45+0,22%55
17.08.47139,35+0,14%6
17.07.38139,40+0,18%13
17.05.46139,45+0,22%61
17.05.24139,35+0,14%90
17.05.15139,40+0,18%38
17.04.31139,50+0,25%57
17.04.17139,55+0,29%41
17.03.44139,50+0,25%80
17.02.22139,55+0,29%108
17.01.31139,65+0,36%15
17.00.48139,70+0,40%27
17.00.00139,80+0,47%169
16.59.31139,85+0,50%66
16.58.12139,80+0,47%25
16.57.45139,75+0,43%17
16.56.53139,85+0,50%109
16.56.26139,80+0,47%3
16.54.36139,90+0,54%23
16.53.46139,95+0,57%35
16.52.57140,00+0,61%57
16.52.57139,95+0,57%119
OraValoreVar.%Volume
16.52.10139,90+0,54%79
16.50.37140,00+0,61%31
16.50.36140,05+0,65%93
16.49.34140,10+0,68%202
16.48.20140,15+0,72%58
16.48.06140,20+0,75%31
16.47.35140,15+0,72%56
16.46.20140,25+0,79%62
16.46.12140,25+0,79%168
16.46.12140,30+0,83%16
16.45.09140,20+0,75%55
16.45.09140,15+0,72%11
16.44.05140,30+0,83%54
16.44.00140,35+0,86%69
16.43.48140,40+0,90%24
16.43.18140,35+0,86%51
16.42.31140,30+0,83%22
16.41.54140,25+0,79%2
16.41.16140,30+0,83%21
16.40.56140,25+0,79%16
16.40.40140,20+0,75%3
16.40.15140,25+0,79%61
16.40.07140,20+0,75%16
16.39.11140,15+0,72%27
16.39.10140,10+0,68%16
16.39.01140,05+0,65%51
16.38.17140,00+0,61%375
16.36.42139,95+0,57%67
16.35.09139,90+0,54%83
16.34.28139,85+0,50%3
OraValoreVar.%Volume
16.34.26139,90+0,54%19
16.34.15139,80+0,47%168
16.34.15139,85+0,50%100
16.34.00139,75+0,43%55
16.33.31139,70+0,40%5
16.30.58139,90+0,54%5
16.27.06139,95+0,57%5
16.27.00140,00+0,61%18
16.26.27140,05+0,65%37
16.26.07140,10+0,68%93

(*) I dati sono limitati agli ultimi 100 contratti.

```