Milano 12:27
45.058 -1,44%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 12:27
10.340 -0,24%
Francoforte 12:27
22.815 -2,08%

Merck

ISIN: DE0006599905 - Mercato: XETRA

107,4
-2,27%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 12.27
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
12.27.48107,40-2,27%71
12.27.48107,45-2,23%8
12.27.16107,45-2,23%326
12.27.16107,50-2,18%46
12.26.10107,50-2,18%121
12.26.09107,55-2,14%651
12.25.50107,50-2,18%70
12.25.48107,55-2,14%10
12.25.04107,50-2,18%46
12.24.50107,50-2,18%139
12.24.50107,55-2,14%323
12.22.36107,45-2,23%127
12.22.00107,50-2,18%100
12.21.30107,45-2,23%225
12.21.30107,50-2,18%176
12.15.21107,65-2,05%702
12.15.16107,60-2,09%101
12.15.15107,55-2,14%161
12.14.26107,60-2,09%109
12.14.16107,65-2,05%75
12.14.02107,70-2,00%200
12.13.30107,65-2,05%171
12.13.30107,60-2,09%232
12.13.30107,65-2,05%249
12.10.59107,60-2,09%15
12.10.41107,65-2,05%2
12.08.24107,70-2,00%54
12.08.15107,75-1,96%280
12.08.15107,70-2,00%87
12.07.00107,75-1,96%92
OraValoreVar.%Volume
12.06.45107,80-1,91%30
12.06.09107,85-1,87%339
12.05.35107,90-1,82%37
12.05.27107,95-1,77%138
12.05.02107,90-1,82%50
12.04.21107,85-1,87%46
12.03.20107,90-1,82%50
12.02.13107,85-1,87%101
11.58.45107,80-1,91%142
11.58.40107,90-1,82%299
11.57.48107,85-1,87%64
11.57.33107,80-1,91%139
11.56.05107,85-1,87%279
11.48.11107,90-1,82%42
11.47.34107,95-1,77%121
11.47.33108,00-1,73%13
11.46.15107,95-1,77%198
11.46.07108,00-1,73%133
11.45.38107,95-1,77%133
11.45.34107,90-1,82%98
11.45.27107,95-1,77%133
11.45.27107,90-1,82%267
11.45.27107,95-1,77%193
11.45.01107,85-1,87%169
11.45.01107,80-1,91%41
11.45.01107,75-1,96%65
11.45.01107,80-1,91%104
11.45.01107,75-1,96%152
11.45.01107,80-1,91%169
11.43.46107,85-1,87%259
OraValoreVar.%Volume
11.42.37107,80-1,91%370
11.42.37107,75-1,96%26
11.41.34107,80-1,91%20
11.40.26107,75-1,96%282
11.38.07107,85-1,87%179
11.37.53107,80-1,91%26
11.36.10107,85-1,87%90
11.35.43107,90-1,82%166
11.35.10107,95-1,77%214
11.35.08107,90-1,82%71
11.34.55107,85-1,87%223
11.34.49107,80-1,91%217
11.34.49107,75-1,96%71
11.34.49107,80-1,91%188
11.34.49107,75-1,96%104
11.34.49107,80-1,91%65
11.34.49107,65-2,05%553
11.34.49107,70-2,00%783
11.34.49107,75-1,96%511
11.34.49107,80-1,91%253
11.31.55107,85-1,87%175
11.31.55107,90-1,82%65
11.31.04108,00-1,73%10
11.30.23107,95-1,77%10
11.29.05108,00-1,73%575
11.29.05108,05-1,68%174
11.25.12108,00-1,73%149
11.20.07108,05-1,68%20
11.18.26108,05-1,68%189
11.18.26108,00-1,73%209
OraValoreVar.%Volume
11.18.26108,00-1,73%104
11.18.12107,95-1,77%159
11.17.25108,00-1,73%1.433
11.17.24108,05-1,68%133
11.17.24108,00-1,73%170
11.17.24108,05-1,68%558
11.17.24108,10-1,64%199
11.17.24108,05-1,68%266
11.16.14108,00-1,73%330
11.15.33108,05-1,68%414

(*) I dati sono limitati agli ultimi 100 contratti.

```