Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Merck

ISIN: DE0006599905 - Mercato: XETRA

120,85
+1,21%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.53.00120,85+1,21%25
18.40.35120,95+1,30%50
18.02.11121,20+1,51%17
17.35.16120,65+1,05%129.961
17.29.30120,45+0,88%165
17.28.47120,50+0,92%17
17.28.18120,55+0,96%107
17.27.30120,50+0,92%17
17.27.30120,45+0,88%18
17.25.04120,55+0,96%411
17.24.06120,50+0,92%521
17.24.06120,45+0,88%21
17.24.06120,50+0,92%1.036
17.23.08120,55+0,96%17
17.22.37120,60+1,01%427
17.21.48120,55+0,96%217
17.21.19120,60+1,01%390
17.18.44120,65+1,05%22
17.17.22120,70+1,09%24
17.15.22120,75+1,13%13
17.14.59120,70+1,09%22
17.14.55120,75+1,13%45
17.14.23120,80+1,17%266
17.14.00120,85+1,21%153
17.13.30120,90+1,26%379
17.13.01120,95+1,30%20
17.12.45120,95+1,30%135
17.12.45120,90+1,26%47
17.12.45120,95+1,30%174
17.12.45120,90+1,26%512
OraValoreVar.%Volume
17.12.14120,85+1,21%663
17.12.14120,90+1,26%3
17.11.44120,90+1,26%540
17.11.41120,85+1,21%62
17.11.15120,90+1,26%72
17.10.55120,80+1,17%25
17.10.07120,85+1,21%425
17.08.57120,90+1,26%19
17.08.56120,95+1,30%519
17.08.23120,90+1,26%200
17.04.26120,85+1,21%44
17.03.59120,80+1,17%40
17.02.21120,85+1,21%360
17.01.58120,90+1,26%196
17.01.28120,95+1,30%212
17.01.18121,00+1,34%197
17.00.10121,05+1,38%281
17.00.05121,00+1,34%6
17.00.03120,95+1,30%53
16.59.41120,90+1,26%60
16.59.25120,95+1,30%281
16.59.02121,00+1,34%182
16.59.01121,05+1,38%316
16.59.01121,00+1,34%425
16.58.41120,95+1,30%206
16.57.21120,85+1,21%20
16.57.21120,90+1,26%64
16.56.23120,90+1,26%48
16.56.03120,95+1,30%184
16.54.30121,00+1,34%184
OraValoreVar.%Volume
16.54.28121,05+1,38%188
16.54.28121,10+1,42%42
16.54.28121,20+1,51%3.939
16.54.28121,15+1,47%824
16.54.28121,10+1,42%725
16.54.28121,05+1,38%835
16.54.28121,00+1,34%677
16.54.26120,95+1,30%500
16.52.49121,00+1,34%23
16.52.25121,05+1,38%108
16.52.25121,00+1,34%352
16.51.08120,90+1,26%501
16.51.08120,85+1,21%806
16.51.08120,95+1,30%146
16.50.41120,80+1,17%91
16.49.36120,75+1,13%18
16.48.07120,80+1,17%19
16.47.13120,85+1,21%19
16.46.12120,80+1,17%17
16.45.40120,85+1,21%514
16.45.37120,90+1,26%135
16.45.37120,95+1,30%422
16.45.10121,00+1,34%298
16.45.09121,05+1,38%90
16.44.50121,10+1,42%392
16.44.22121,05+1,38%44
16.43.21121,00+1,34%252
16.43.21121,05+1,38%177
16.42.05121,10+1,42%108
16.39.40121,05+1,38%55
OraValoreVar.%Volume
16.39.04121,10+1,42%650
16.38.34121,00+1,34%296
16.38.34121,05+1,38%155
16.35.58121,05+1,38%506
16.35.57121,10+1,42%19
16.34.15121,05+1,38%299
16.33.57121,10+1,42%98
16.33.45121,15+1,47%166
16.33.40121,20+1,51%846
16.33.12121,25+1,55%568

(*) I dati sono limitati agli ultimi 100 contratti.

```