Milano 14:11
52.742 -0,27%
Nasdaq 26-ago
29.225 0,00%
Dow Jones 26-ago
53.464 -0,21%
Londra 14:11
10.834 -0,40%
Francoforte 14:11
26.386 +0,38%

Merck

ISIN: DE0006599905 - Mercato: XETRA

138,6
-0,04%

valuta in EUR

Ultimo aggiornamento: 27/08/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
14.10.40138,60-0,04%51
14.05.00138,65INV.22
14.04.31138,60-0,04%619
14.01.46138,55-0,07%14
14.01.46138,50-0,11%36
14.01.12138,60-0,04%10
13.52.15138,75+0,07%164
13.50.05138,85+0,14%13
13.47.47138,75+0,07%79
13.47.47138,80+0,11%98
13.47.43138,80+0,11%190
13.43.38138,90+0,18%41
13.43.18138,85+0,14%20
13.40.18138,90+0,18%34
13.37.29138,85+0,14%22
13.36.46138,75+0,07%27
13.34.11138,80+0,11%167
13.34.07138,75+0,07%71
13.33.05138,80+0,11%10
13.32.50138,85+0,14%55
13.32.10138,80+0,11%87
13.31.41138,85+0,14%23
13.31.18138,80+0,11%122
13.29.07138,75+0,07%148
13.29.07138,70+0,04%112
13.28.19138,75+0,07%40
13.25.19138,90+0,18%55
13.23.54138,95+0,22%395
13.19.33138,85+0,14%26
13.17.31138,80+0,11%8
OraValoreVar.%Volume
13.14.41138,75+0,07%33
13.14.18138,70+0,04%131
13.14.18138,80+0,11%264
13.11.45138,65INV.20
13.11.31138,70+0,04%21
13.11.25138,65INV.41
13.11.03138,70+0,04%42
13.09.07138,75+0,07%36
13.07.29138,65INV.26
13.06.32138,60-0,04%366
13.04.51138,60-0,04%11
13.04.51138,55-0,07%30
13.04.08138,65INV.101
13.02.14138,60-0,04%284
12.59.45138,65INV.6
12.59.20138,70+0,04%66
12.57.29138,75+0,07%216
12.55.49138,70+0,04%56
12.50.41138,85+0,14%35
12.49.41138,90+0,18%8
12.49.01138,90+0,18%34
12.49.01138,95+0,22%40
12.45.59139,05+0,29%97
12.45.59139,00+0,25%114
12.45.59138,95+0,22%48
12.45.59139,00+0,25%271
12.45.59139,05+0,29%133
12.41.15139,20+0,40%171
12.39.51139,30+0,47%9
12.39.51139,25+0,43%37
OraValoreVar.%Volume
12.26.54139,40+0,54%55
12.26.54139,45+0,58%126
12.26.54139,45+0,58%42
12.24.00139,60+0,69%111
12.24.00139,55+0,65%378
12.23.41139,55+0,65%8
12.19.20139,60+0,69%170
12.18.24139,65+0,72%17
12.17.40139,60+0,69%3
12.14.55139,65+0,72%59
12.13.30139,75+0,79%1
12.13.30139,80+0,83%129
12.12.12139,75+0,79%38
12.10.55139,70+0,76%51
12.10.55139,65+0,72%39
12.10.55139,60+0,69%36
12.10.55139,55+0,65%460
12.07.10139,40+0,54%17
12.06.46139,45+0,58%34
12.06.36139,45+0,58%151
12.06.36139,40+0,54%49
12.06.23139,50+0,61%30
12.03.39139,45+0,58%151
12.03.38139,55+0,65%150
12.02.28139,45+0,58%1
12.01.20139,55+0,65%115
12.01.20139,50+0,61%50
12.01.20139,60+0,69%5
12.01.05139,35+0,50%144
12.01.03139,30+0,47%47
OraValoreVar.%Volume
12.00.25139,25+0,43%444
11.59.29139,25+0,43%65
11.59.29139,30+0,47%505
11.59.29139,35+0,50%99
11.59.29139,425+0,56%46
11.59.29139,30+0,47%117
11.59.05139,40+0,54%146
11.58.33139,55+0,65%19
11.58.33139,50+0,61%31
11.58.33139,50+0,61%15

(*) I dati sono limitati agli ultimi 100 contratti.

```