Merck

ISIN: DE0006599905 - Mercato: XETRA

108,2

-1,55%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.48.39	108,20	-1,55%	76	8.223,20
10.45.15	108,15	-1,59%	143	15.465,45
10.44.10	108,20	-1,55%	144	15.580,80
10.42.54	108,25	-1,50%	28	3.031,00
10.37.47	108,20	-1,55%	162	17.528,40
10.36.56	108,15	-1,59%	23	2.487,45
10.36.22	108,20	-1,55%	5	541,00
10.36.15	108,25	-1,50%	39	4.221,75
10.35.21	108,20	-1,55%	195	21.099,00
10.35.21	108,15	-1,59%	248	26.821,20
10.35.17	108,20	-1,55%	132	14.282,40
10.35.05	108,25	-1,50%	85	9.201,25
10.32.46	108,30	-1,46%	50	5.415,00
10.31.57	108,25	-1,50%	205	22.191,25
10.31.36	108,20	-1,55%	50	5.410,00
10.31.35	108,15	-1,59%	235	25.415,25
10.31.35	108,10	-1,64%	205	22.160,50
10.31.35	108,15	-1,59%	199	21.521,85
10.30.04	108,10	-1,64%	24	2.594,40
10.24.48	108,05	-1,68%	13	1.404,65
10.22.08	108,00	-1,73%	618	66.744,00
10.21.28	108,05	-1,68%	30	3.241,50
10.20.31	108,15	-1,59%	64	6.921,60
10.20.31	108,10	-1,64%	133	14.377,30
10.20.23	108,20	-1,55%	39	4.219,80
10.19.55	108,15	-1,59%	83	8.976,45
10.19.44	108,20	-1,55%	148	16.013,60
10.19.25	108,15	-1,59%	62	6.705,30
10.18.01	108,20	-1,55%	13	1.406,60
10.18.00	108,25	-1,50%	30	3.247,50

Ora	Valore	Var.%	Volume	Controvalore
10.17.39	108,20	-1,55%	79	8.547,80
10.16.49	108,25	-1,50%	120	12.990,00
10.16.49	108,20	-1,55%	80	8.656,00
10.16.22	108,30	-1,46%	153	16.569,90
10.16.22	108,25	-1,50%	59	6.386,75
10.16.02	108,25	-1,50%	62	6.711,50
10.16.02	108,30	-1,46%	47	5.090,10
10.15.50	108,25	-1,50%	63	6.819,75
10.15.40	108,25	-1,50%	60	6.495,00
10.15.40	108,20	-1,55%	109	11.793,80
10.15.37	108,20	-1,55%	106	11.469,20
10.15.37	108,25	-1,50%	56	6.062,00
10.15.37	108,20	-1,55%	217	23.479,40
10.15.37	108,15	-1,59%	52	5.623,80
10.15.37	108,05	-1,68%	1	108,05
10.15.37	108,10	-1,64%	253	27.349,30
10.15.37	108,15	-1,59%	166	17.952,90
10.15.37	108,20	-1,55%	357	38.627,40
10.15.37	108,25	-1,50%	299	32.366,75
10.13.33	108,30	-1,46%	106	11.479,80
10.12.06	108,25	-1,50%	82	8.876,50
10.10.23	108,35	-1,41%	74	8.017,90
10.10.23	108,30	-1,46%	68	7.364,40
10.10.23	108,35	-1,41%	37	4.008,95
10.10.23	108,30	-1,46%	106	11.479,80
10.10.23	108,30	-1,46%	13	1.407,90
10.07.09	108,30	-1,46%	106	11.479,80
10.07.09	108,25	-1,50%	630	68.197,50
10.07.09	108,25	-1,50%	239	25.871,75
10.06.28	108,30	-1,46%	20	2.166,00

Ora	Valore	Var.%	Volume	Controvalore
10.06.22	108,25	-1,50%	60	6.495,00
10.06.21	108,30	-1,46%	183	19.818,90
10.06.00	108,25	-1,50%	261	28.253,25
10.05.08	108,30	-1,46%	60	6.498,00
10.05.08	108,35	-1,41%	92	9.968,20
10.04.08	108,40	-1,36%	118	12.791,20
10.03.34	108,45	-1,32%	159	17.243,55
10.02.15	108,40	-1,36%	92	9.972,80
10.01.54	108,45	-1,32%	72	7.808,40
10.01.54	108,40	-1,36%	44	4.769,60
10.00.47	108,35	-1,41%	130	14.085,50
10.00.47	108,40	-1,36%	210	22.764,00
10.00.45	108,45	-1,32%	44	4.771,80
9.59.17	108,50	-1,27%	176	19.096,00
9.55.11	108,45	-1,32%	99	10.736,55
9.53.47	108,45	-1,32%	190	20.605,50
9.53.47	108,40	-1,36%	378	40.975,20
9.53.39	108,40	-1,36%	144	15.609,60
9.53.00	108,35	-1,41%	46	4.984,10
9.52.44	108,40	-1,36%	1	108,40
9.51.54	108,35	-1,41%	243	26.329,05
9.49.18	108,45	-1,32%	321	34.812,45
9.49.18	108,40	-1,36%	19	2.059,60
9.48.22	108,50	-1,27%	62	6.727,00
9.48.21	108,55	-1,23%	53	5.753,15
9.45.35	108,50	-1,27%	96	10.416,00
9.44.37	108,55	-1,23%	1	108,55
9.43.53	108,55	-1,23%	30	3.256,50
9.43.53	108,50	-1,27%	113	12.260,50
9.42.32	108,60	-1,18%	487	52.888,20

Ora	Valore	Var.%	Volume	Controvalore
9.42.32	108,65	-1,14%	20	2.173,00
9.40.32	108,50	-1,27%	139	15.081,50
9.40.32	108,55	-1,23%	3	325,65
9.40.06	108,45	-1,32%	53	5.747,85
9.38.57	108,50	-1,27%	40	4.340,00
9.37.10	108,45	-1,32%	49	5.314,05
9.37.03	108,60	-1,18%	20	2.172,00
9.37.03	108,55	-1,23%	149	16.173,95
9.37.03	108,50	-1,27%	436	47.306,00
9.37.03	108,45	-1,32%	67	7.266,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide