Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Merck

Mercato: NYSE

148,78
+0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.58148,78INV.1.260.729
21.59.59148,74-0,03%111
21.59.59148,75-0,02%204
21.59.59148,74-0,03%4.331
21.59.58148,73-0,03%901
21.59.58148,74-0,03%614
21.59.55148,75-0,02%100
21.59.55148,73-0,03%100
21.59.55148,74-0,03%100
21.59.55148,73-0,03%600
21.59.55148,75-0,02%100
21.59.54148,73-0,03%100
21.59.54148,74-0,03%100
21.59.54148,73-0,03%500
21.59.53148,75-0,02%100
21.59.53148,74-0,03%100
21.59.53148,73-0,03%188
21.59.53148,74-0,03%121
21.59.52148,75-0,02%100
21.59.52148,72-0,04%100
21.59.52148,74-0,03%100
21.59.52148,72-0,04%100
21.59.52148,76-0,01%397
21.59.51148,73-0,03%100
21.59.51148,75-0,02%303
21.59.51148,73-0,03%300
21.59.51148,74-0,03%260
21.59.50148,75-0,02%3.100
21.59.49148,76-0,01%500
21.59.49148,765-0,01%200
OraValoreVar.%Volume
21.59.49148,7675-0,01%100
21.59.49148,76-0,01%100
21.59.49148,765-0,01%396
21.59.49148,85+0,05%250
21.59.49148,765-0,01%150
21.59.49148,735-0,03%100
21.59.49148,74-0,03%100
21.59.49148,76-0,01%200
21.59.49148,84+0,04%200
21.59.49148,83+0,03%200
21.59.49148,81+0,02%300
21.59.49148,79+0,01%400
21.59.49148,78INV.100
21.59.49148,77-0,01%989
21.59.49148,82+0,03%100
21.59.49148,81+0,02%100
21.59.49148,83+0,03%600
21.59.49148,82+0,03%200
21.59.49148,81+0,02%100
21.59.49148,75-0,02%519
21.59.49148,83+0,03%100
21.59.49148,82+0,03%100
21.59.49148,81+0,02%100
21.59.49148,83+0,03%273
21.59.49148,82+0,03%200
21.59.49148,78INV.100
21.59.49148,76-0,01%100
21.59.49148,75-0,02%500
21.59.49148,74-0,03%100
21.59.48148,70-0,05%100
OraValoreVar.%Volume
21.59.48148,715-0,04%378
21.59.48148,72-0,04%100
21.59.48148,747-0,02%260
21.59.47148,7525-0,02%200
21.59.47148,763-0,01%200
21.59.46148,76-0,01%500
21.59.46148,77-0,01%170
21.59.46148,76-0,01%700
21.59.46148,75-0,02%1.242
21.59.44148,73-0,03%3.196
21.59.44148,726-0,04%200
21.59.44148,70-0,05%400
21.59.44148,68-0,07%560
21.59.44148,69-0,06%400
21.59.44148,695-0,06%200
21.59.43148,69-0,06%800
21.59.42148,675-0,07%100
21.59.41148,685-0,06%183
21.59.40148,695-0,06%610
21.59.40148,69-0,06%391
21.59.40148,68-0,07%200
21.59.40148,67-0,07%120
21.59.40148,68-0,07%100
21.59.40148,69-0,06%100
21.59.39148,685-0,06%900
21.59.39148,69-0,06%300
21.59.39148,685-0,06%100
21.59.39148,69-0,06%173
21.59.39148,685-0,06%200
21.59.39148,68-0,07%670
OraValoreVar.%Volume
21.59.39148,69-0,06%401
21.59.39148,68-0,07%100
21.59.39148,69-0,06%100
21.59.39148,68-0,07%300
21.59.39148,69-0,06%760
21.59.39148,675-0,07%626
21.59.38148,68-0,07%129
21.59.38148,67-0,07%100
21.59.38148,68-0,07%500
21.59.36148,69-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```