Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Merck

Mercato: NYSE

146,09
-1,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.21146,09-1,79%134
17.36.07146,05-1,82%200
17.36.07146,03-1,84%344
17.36.04146,01-1,85%210
17.36.02146,02-1,84%300
17.36.02146,055-1,82%500
17.35.52146,06-1,82%1.212
17.35.51146,03-1,84%300
17.35.51146,02-1,84%100
17.35.51146,01-1,85%300
17.35.24145,985-1,87%100
17.35.21145,975-1,87%100
17.35.03145,98-1,87%791
17.35.03146,0038-1,85%588
17.34.49146,03-1,84%100
17.34.44145,98-1,87%785
17.34.22146,03-1,84%400
17.34.09146,045-1,83%100
17.34.09146,0125-1,85%100
17.34.08146,0401-1,83%145
17.34.02146,08-1,80%100
17.34.02146,025-1,84%1.263
17.34.02146,0275-1,84%100
17.33.59146,025-1,84%183
17.33.56146,03-1,84%200
17.33.56146,04-1,83%100
17.33.51145,99-1,86%150
17.33.46145,995-1,86%100
17.33.46145,99-1,86%300
17.33.46145,97-1,88%100
OraValoreVar.%Volume
17.33.44145,94-1,90%300
17.33.36145,95-1,89%100
17.33.33145,92-1,91%300
17.33.32145,94-1,90%209
17.33.32145,92-1,91%100
17.33.32145,93-1,90%596
17.33.15145,94-1,90%100
17.33.15145,93-1,90%100
17.33.15145,94-1,90%100
17.33.15145,93-1,90%310
17.33.15145,94-1,90%100
17.33.15145,97-1,88%100
17.33.14145,98-1,87%480
17.33.01146,01-1,85%100
17.32.58145,98-1,87%100
17.32.57146,00-1,86%100
17.32.56145,99-1,86%100
17.32.54145,97-1,88%100
17.32.53145,985-1,87%203
17.32.53145,96-1,88%100
17.32.50146,00-1,86%118
17.32.50145,98-1,87%100
17.32.34145,995-1,86%200
17.32.33146,01-1,85%100
17.32.26146,00-1,86%300
17.32.23146,0402-1,83%101
17.32.23146,025-1,84%200
17.32.13146,025-1,84%105
17.32.09146,03-1,84%100
17.32.09146,02-1,84%220
OraValoreVar.%Volume
17.32.09146,03-1,84%312
17.32.09146,02-1,84%100
17.32.07146,075-1,80%200
17.32.02146,05-1,82%100
17.32.02146,045-1,83%100
17.31.41146,05-1,82%367
17.31.37146,06-1,82%200
17.31.24146,085-1,80%100
17.31.20146,08-1,80%100
17.31.20146,10-1,79%100
17.31.19146,13-1,77%300
17.31.14146,14-1,76%200
17.30.55146,17-1,74%208
17.30.55146,13-1,77%100
17.30.54146,14-1,76%100
17.30.52146,17-1,74%100
17.30.52146,18-1,73%162
17.30.52146,175-1,74%100
17.30.52146,18-1,73%100
17.30.43146,195-1,72%540
17.30.36146,15-1,75%117
17.30.36146,195-1,72%300
17.30.36146,20-1,72%265
17.30.36146,19-1,73%408
17.30.36146,20-1,72%485
17.30.15146,24-1,69%482
17.30.06146,235-1,70%100
17.30.02146,26-1,68%200
17.30.02146,25-1,69%200
17.30.00146,31-1,65%406
OraValoreVar.%Volume
17.29.58146,30-1,65%600
17.29.58146,31-1,65%101
17.29.58146,33-1,63%300
17.29.58146,335-1,63%100
17.29.58146,3385-1,63%439
17.29.57146,335-1,63%600
17.29.54146,34-1,63%100
17.29.51146,305-1,65%318
17.29.49146,30-1,65%200
17.29.48146,29-1,66%164

(*) I dati sono limitati agli ultimi 100 contratti.

```