Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Merck

Mercato: NYSE

145,945
-1,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.22145,945-1,89%100
17.41.22145,92-1,91%100
17.41.12145,92-1,91%200
17.40.56145,8912-1,93%2.582
17.40.51145,93-1,90%100
17.40.36145,91-1,92%100
17.40.23145,99-1,86%100
17.40.10146,015-1,85%109
17.40.10146,0599-1,82%105
17.40.10146,025-1,84%250
17.40.10146,02-1,84%100
17.40.10146,03-1,84%100
17.40.10146,04-1,83%100
17.40.10146,03-1,84%331
17.40.03146,04-1,83%649
17.40.01146,05-1,82%140
17.40.00146,07-1,81%123
17.39.58146,04-1,83%127
17.39.23146,065-1,81%105
17.39.17146,06-1,82%200
17.39.02146,00-1,86%187
17.39.00146,03-1,84%451
17.38.56146,06-1,82%200
17.38.56146,07-1,81%100
17.38.56146,06-1,82%200
17.38.54146,0458-1,82%170
17.38.52146,05-1,82%300
17.38.40146,025-1,84%130
17.38.32146,04-1,83%200
17.38.32146,03-1,84%200
OraValoreVar.%Volume
17.38.30146,035-1,83%438
17.38.30146,04-1,83%250
17.38.16146,075-1,80%674
17.38.10146,03-1,84%300
17.38.06146,065-1,81%510
17.37.52146,08-1,80%500
17.37.40146,04-1,83%314
17.37.36146,05-1,82%100
17.37.27146,0488-1,82%295
17.37.27146,015-1,85%611
17.37.26146,015-1,85%200
17.37.21146,0503-1,82%500
17.37.20146,005-1,85%1.346
17.37.12146,0423-1,83%103
17.37.11146,005-1,85%1.693
17.37.09146,0101-1,85%515
17.37.08146,0428-1,83%266
17.37.07146,005-1,85%312
17.37.05145,96-1,88%165
17.37.05146,00-1,86%200
17.37.04146,005-1,85%334
17.37.01146,01-1,85%100
17.36.50146,025-1,84%100
17.36.41146,04-1,83%100
17.36.41146,03-1,84%100
17.36.41146,04-1,83%200
17.36.41146,044-1,83%145
17.36.23146,025-1,84%100
17.36.23146,03-1,84%100
17.36.22146,05-1,82%200
OraValoreVar.%Volume
17.36.21146,09-1,79%134
17.36.07146,05-1,82%200
17.36.07146,03-1,84%344
17.36.04146,01-1,85%210
17.36.02146,02-1,84%300
17.36.02146,055-1,82%500
17.35.52146,06-1,82%1.212
17.35.51146,03-1,84%300
17.35.51146,02-1,84%100
17.35.51146,01-1,85%300
17.35.24145,985-1,87%100
17.35.21145,975-1,87%100
17.35.03145,98-1,87%791
17.35.03146,0038-1,85%588
17.34.49146,03-1,84%100
17.34.44145,98-1,87%785
17.34.22146,03-1,84%400
17.34.09146,045-1,83%100
17.34.09146,0125-1,85%100
17.34.08146,0401-1,83%145
17.34.02146,08-1,80%100
17.34.02146,025-1,84%1.263
17.34.02146,0275-1,84%100
17.33.59146,025-1,84%183
17.33.56146,03-1,84%200
17.33.56146,04-1,83%100
17.33.51145,99-1,86%150
17.33.46145,995-1,86%100
17.33.46145,99-1,86%300
17.33.46145,97-1,88%100
OraValoreVar.%Volume
17.33.44145,94-1,90%300
17.33.36145,95-1,89%100
17.33.33145,92-1,91%300
17.33.32145,94-1,90%209
17.33.32145,92-1,91%100
17.33.32145,93-1,90%596
17.33.15145,94-1,90%100
17.33.15145,93-1,90%100
17.33.15145,94-1,90%100
17.33.15145,93-1,90%310

(*) I dati sono limitati agli ultimi 100 contratti.

```