Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mercury General

Mercato: NYSE

85,92
-2,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5986,02INV.277
20.59.5986,01-0,01%483
20.59.5985,92-0,12%615
20.59.5886,04+0,02%100
20.59.5885,97-0,06%146
20.59.5286,06+0,05%100
20.59.4985,91-0,13%100
20.59.4985,93-0,10%200
20.59.3585,92-0,12%100
20.59.3285,88-0,16%100
20.59.2685,92-0,12%200
20.59.2185,96-0,07%100
20.59.1585,95-0,08%400
20.59.0886,01-0,01%100
20.59.0885,95-0,08%100
20.59.0686,01-0,01%100
20.59.0385,975-0,05%100
20.58.4885,955-0,08%100
20.58.4285,98-0,05%300
20.58.4185,97-0,06%100
20.58.4185,96-0,07%100
20.58.4186,075+0,06%200
20.58.4086,17+0,17%100
20.58.2186,14+0,14%100
20.58.2186,13+0,13%100
20.58.0086,08+0,07%100
20.57.5786,00-0,02%400
20.57.5686,09+0,08%200
20.57.5285,98-0,05%636
20.57.4986,01-0,01%100
OraValoreVar.%Volume
20.57.4986,02INV.283
20.57.4885,93-0,10%100
20.57.4786,02INV.200
20.57.4186,01-0,01%100
20.57.4185,925-0,11%100
20.57.4186,02INV.200
20.57.2586,00-0,02%100
20.57.2285,91-0,13%200
20.57.2285,89-0,15%200
20.57.2285,98-0,05%100
20.57.1786,12+0,12%400
20.56.5986,10+0,09%100
20.56.5685,98-0,05%100
20.56.5686,11+0,10%100
20.56.4186,09+0,08%100
20.56.3686,11+0,10%100
20.56.3686,10+0,09%100
20.56.3286,08+0,07%100
20.56.2586,10+0,09%200
20.56.1686,09+0,08%100
20.56.1286,08+0,07%100
20.56.0285,91-0,13%101
20.56.0285,84-0,21%200
20.56.0285,89-0,15%100
20.56.0285,965-0,06%200
20.55.5586,12+0,12%100
20.55.5485,915-0,12%100
20.55.4486,12+0,12%300
20.55.3386,07+0,06%100
20.55.3386,12+0,12%300
OraValoreVar.%Volume
20.55.3386,09+0,08%100
20.55.2186,03+0,01%100
20.55.1886,05+0,03%200
20.55.1085,97-0,06%200
20.55.0286,05+0,03%100
20.54.5985,835-0,22%100
20.54.4586,01-0,01%100
20.54.4586,02INV.200
20.54.2985,92-0,12%100
20.54.0085,61-0,48%200
20.54.0085,63-0,45%200
20.53.0885,47-0,64%200
20.53.0385,42-0,70%400
20.53.0385,36-0,77%524
20.53.0385,41-0,71%200
20.51.0185,39-0,73%300
20.51.0185,37-0,76%100
20.51.0185,35-0,78%100
20.50.3885,39-0,73%100
20.46.2385,50-0,60%1.200
20.44.3285,57-0,52%100
20.44.2885,50-0,60%470
20.42.5285,64-0,44%200
20.40.5485,839-0,21%100
20.40.3385,83-0,22%200
20.40.3285,84-0,21%300
20.40.1385,79-0,27%200
20.37.0085,88-0,16%100
20.36.2385,89-0,15%294
20.35.0285,86-0,19%100
OraValoreVar.%Volume
20.32.2685,77-0,29%100
20.31.5885,85-0,20%100
20.29.4985,86-0,19%100
20.26.2785,8262-0,23%365
20.24.4085,865-0,18%100
20.20.4985,86-0,19%100
20.13.1285,84-0,21%100
20.13.1285,82-0,23%100
20.13.1285,825-0,23%100
20.09.1185,86-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```