Meridian

Mercato: NASDAQ - National

9,45

+4,77%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.03
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.51.25	9,21	+2,11	100	921
18.48.40	9,225	+2,27	160	1.476
18.47.29	9,365	+3,82	125	1.171
18.47.18	9,35	+3,66	100	935
18.47.07	9,365	+3,82	100	937
18.47.03	9,21	+2,11	100	921
18.46.41	9,365	+3,82	125	1.171
18.45.52	9,23	+2,33	200	1.846
18.45.52	9,21	+2,11	100	921
18.45.44	9,365	+3,82	237	2.220
18.41.17	9,21	+2,11	100	921
18.41.17	9,35	+3,66	100	935
18.38.27	9,26	+2,66	100	926
18.38.27	9,11	+1,00	100	911
18.38.27	9,1002	+0,89	1.284	11.685
18.38.27	9,27	+2,77	197	1.826
18.38.27	9,315	+3,27	100	932
18.03.04	9,45	+4,77	200	1.890
18.00.43	9,11	+1,00	100	911
17.56.35	9,5	+5,32	100	950
17.56.06	9,545	+5,82	100	955
17.55.57	9,5	+5,32	100	950
17.55.57	9,51	+5,43	100	951
17.55.54	9,52	+5,54	100	952
17.55.54	9,51	+5,43	300	2.853
17.55.54	9,52	+5,54	200	1.904
17.55.54	9,51	+5,43	400	3.804
17.55.54	9,52	+5,54	200	1.904
17.49.56	9,55	+5,88	100	955
17.07.31	9,62	+6,65	100	962

```