Milano 13:52
49.073 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:52
10.198 -1,69%
Francoforte 13:52
24.042 -1,69%

Meridian

Mercato: NASDAQ - National

17,41
+0,17%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.58.4717,40-0,06%100
21.58.4117,39-0,11%100
21.57.2817,40-0,06%200
21.56.1517,39-0,11%100
21.53.3017,42+0,06%221
21.51.1817,44+0,17%208
21.51.1817,435+0,14%100
21.51.1817,44+0,17%200
21.50.3817,46+0,29%100
21.50.3817,445+0,20%100
21.42.4717,46+0,29%100
21.42.1517,45+0,23%231
21.28.1017,47+0,34%100
21.26.5017,48+0,40%219
21.25.0317,475+0,37%100
21.23.4917,4765+0,38%425
21.20.0217,46+0,29%100
21.17.4517,47+0,34%100
20.53.2017,51+0,57%100
20.48.1717,50+0,52%100
20.41.0017,515+0,60%100
20.10.3617,525+0,66%286
19.54.1217,475+0,37%150
19.53.5217,50+0,52%300
19.37.4217,51+0,57%100
19.37.3117,50+0,52%100
19.27.1417,51+0,57%100
19.19.5617,49+0,46%100
19.07.5017,505+0,55%100
19.04.2417,495+0,49%100
OraValoreVar.%Volume
19.03.4117,50+0,52%100
18.58.3317,48+0,40%100
18.58.3317,49+0,46%100
18.19.4517,555+0,83%400
18.09.5117,54+0,75%100
18.08.3517,55+0,80%287
18.08.2717,58+0,98%200
18.06.4317,56+0,86%100
18.03.2417,55+0,80%232
17.59.5517,51+0,57%110
17.50.4717,54+0,75%200
17.47.4117,545+0,78%100
17.47.2817,52+0,63%100
17.45.0317,48+0,40%100
17.39.2717,5299+0,69%590
17.39.2717,471+0,35%490
17.39.2717,48+0,40%100
17.39.2717,5299+0,69%100
17.39.2717,48+0,40%100
17.39.2717,50+0,52%300
17.37.4117,51+0,57%101
17.22.3517,54+0,75%100
17.22.3517,53+0,69%300
17.22.3517,54+0,75%300
17.22.3517,55+0,80%200
17.22.3517,55+0,80%100
17.18.0217,56+0,86%100
17.17.4317,605+1,12%100
17.17.4217,58+0,98%300
17.16.1717,59+1,03%100
OraValoreVar.%Volume
17.16.1717,565+0,89%100
17.15.5517,57+0,92%200
17.15.4617,59+1,03%246
17.15.4217,58+0,98%100
16.59.0217,59+1,03%200
16.58.5717,57+0,92%100
16.58.5717,569+0,91%100
16.58.5017,55+0,80%100
16.51.1117,54+0,75%200
16.51.0717,54+0,75%292
16.51.0717,55+0,80%300
16.45.2917,50+0,52%100
16.36.5317,45+0,23%100
16.36.1717,51+0,57%100
16.21.0617,45+0,23%100
16.21.0617,46+0,29%100
16.12.1917,505+0,55%100
16.08.5217,50+0,52%200
16.08.4717,50+0,52%200
16.08.4717,54+0,75%126
16.08.4717,49+0,46%100
16.08.1817,56+0,86%100
16.06.5817,51+0,57%100
16.04.3117,50+0,52%100
16.03.0317,51+0,57%100
16.01.0117,58+0,98%100
15.46.1717,50+0,52%100
15.44.3717,45+0,23%100
15.35.5817,50+0,52%100
15.35.5817,45+0,23%164
OraValoreVar.%Volume
15.35.5817,50+0,52%100
15.35.5817,55+0,80%100
15.35.5817,50+0,52%100
15.35.5717,55+0,80%100
15.35.5717,51+0,57%280
15.34.0417,60+1,09%100
15.32.5017,605+1,12%100
15.32.5017,61+1,15%100
15.32.2817,61+1,15%100
22.00.0017,38-0,17%8.581

(*) I dati sono limitati agli ultimi 100 contratti.

```