Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Meridian

Mercato: NASDAQ - National

19,27
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.0419,27INV.500
21.57.4819,28+0,05%100
21.55.3419,32+0,26%100
21.51.4819,29+0,10%100
21.50.3019,30+0,16%100
21.50.3019,31+0,21%200
21.42.4419,36+0,47%100
21.39.0719,37+0,52%300
21.38.1119,35+0,42%300
21.38.1119,37+0,52%100
21.34.1019,32+0,26%100
21.32.4819,325+0,29%200
21.07.3919,35+0,42%100
21.01.4819,3401+0,36%100
21.01.4819,34+0,36%100
21.01.4819,3401+0,36%173
21.01.4819,34+0,36%173
20.53.3319,35+0,42%200
20.52.1519,355+0,44%100
20.33.2319,305+0,18%100
20.27.1419,33+0,31%100
19.28.1119,35+0,42%100
19.20.2519,34+0,36%200
19.08.0619,345+0,39%100
18.54.3519,36+0,47%100
18.34.0119,34+0,36%100
18.17.5119,35+0,42%100
18.06.0219,38+0,57%100
18.05.5419,37+0,52%100
18.05.5419,36+0,47%200
OraValoreVar.%Volume
18.04.3819,35+0,42%385
18.04.1019,355+0,44%100
18.00.1219,27INV.100
17.59.1819,23-0,21%100
17.55.2419,19-0,42%100
17.42.5919,20-0,36%100
17.42.3319,22-0,26%100
17.39.1319,175-0,49%100
17.39.0219,20-0,36%100
17.30.0519,26-0,05%100
17.01.1819,24-0,16%100
17.00.4519,215-0,29%100
16.58.5619,25-0,10%500
16.42.1619,30+0,16%100
16.33.5919,335+0,34%100
16.30.5119,34+0,36%100
16.22.5519,30+0,16%300
16.12.3019,265-0,03%176
16.11.4619,14-0,67%100
16.09.0219,16-0,57%100
16.03.4519,235-0,18%100
16.01.3519,28+0,05%100
15.56.4519,30+0,16%100
15.52.5419,25-0,10%359
15.52.5419,26-0,05%100
15.51.0719,30+0,16%100
15.49.1119,25-0,10%100
15.48.1119,26-0,05%100
15.46.5319,30+0,16%100
15.44.2019,25-0,10%100
OraValoreVar.%Volume
15.43.4519,42+0,78%100
15.43.3319,315+0,23%100
15.42.3319,31+0,21%100
15.40.3319,305+0,18%100
15.39.4219,33+0,31%100
15.36.5719,21-0,31%100
15.35.0219,25-0,10%200
15.31.3719,42+0,78%100
15.31.0119,29+0,10%200
22.00.0019,14-0,67%12.934

(*) I dati sono limitati agli ultimi 100 contratti.

```