Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Meridian

Mercato: NASDAQ - National

19,91
+0,50%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0019,91+0,50%8.676
21.59.4819,915+0,53%300
21.59.1519,91+0,50%102
21.59.1419,915+0,53%100
21.56.0319,90+0,45%619
21.56.0319,91+0,50%846
21.56.0319,91+0,50%100
21.55.5619,915+0,53%100
21.55.5619,911+0,51%100
21.54.0819,91+0,50%470
21.50.2119,89+0,40%499
21.44.2319,90+0,45%737
21.42.3319,90+0,45%207
21.42.3319,89+0,40%400
21.42.2219,89+0,40%300
21.41.0619,90+0,45%100
21.38.4719,91+0,50%100
21.33.0719,90+0,45%100
21.33.0519,885+0,38%100
21.30.5619,87+0,30%100
21.25.3719,87+0,30%300
21.25.3719,88+0,35%100
21.25.3719,865+0,28%177
21.20.0919,90+0,45%100
21.13.1019,895+0,43%133
21.12.3619,89+0,40%300
21.12.0019,91+0,50%200
21.10.2919,92+0,56%300
21.07.5519,93+0,61%200
21.07.4119,95+0,71%200
OraValoreVar.%Volume
21.07.3619,945+0,68%300
21.07.3119,93+0,61%207
21.07.3019,92+0,56%100
21.07.3019,95+0,71%100
21.07.3019,94+0,66%100
21.07.3019,92+0,56%100
21.03.1019,92+0,56%107
21.03.1019,91+0,50%300
20.58.5719,91+0,50%417
20.58.5719,915+0,53%934
20.58.5719,91+0,50%1.096
20.58.4919,885+0,38%264
20.52.5619,89+0,40%300
20.52.1019,915+0,53%100
20.50.0119,885+0,38%100
20.49.5819,89+0,40%200
20.49.5619,88+0,35%100
20.47.0219,91+0,50%200
20.46.5919,915+0,53%100
20.46.5919,92+0,56%100
20.46.5919,915+0,53%100
20.46.3119,92+0,56%200
20.46.3119,925+0,58%612
20.46.3119,91+0,50%100
20.46.3119,92+0,56%200
20.46.3119,9175+0,54%100
20.46.3119,915+0,53%100
20.46.3119,91+0,50%300
20.46.3119,92+0,56%100
20.46.3119,915+0,53%300
OraValoreVar.%Volume
20.46.3119,92+0,56%1.079
20.46.3119,925+0,58%600
20.46.3119,92+0,56%200
20.46.3119,91+0,50%100
20.46.3119,925+0,58%845
20.46.3119,92+0,56%4.543
20.46.3119,915+0,53%400
20.30.3719,90+0,45%100
20.18.5319,88+0,35%100
20.18.4419,89+0,40%100
20.10.5219,87+0,30%100
20.10.0119,86+0,25%100
20.00.5819,88+0,35%100
19.54.0319,895+0,43%109
19.49.5719,90+0,45%200
19.44.2719,905+0,48%200
19.44.1219,91+0,50%400
19.44.1219,92+0,56%109
19.43.2519,91+0,50%100
19.43.2519,93+0,61%100
19.43.2219,915+0,53%300
19.42.0519,925+0,58%100
19.41.3419,92+0,56%100
19.27.0419,93+0,61%100
19.24.2019,91+0,50%100
19.23.3819,905+0,48%300
19.20.4319,92+0,56%100
19.20.4119,93+0,61%209
19.20.3519,915+0,53%100
19.20.3219,94+0,66%400
OraValoreVar.%Volume
18.56.1219,97+0,81%400
18.56.1219,96+0,76%100
18.56.0719,99+0,91%200
18.56.0719,975+0,83%100
18.56.0219,97+0,81%200
18.55.5819,96+0,76%100
18.55.5819,97+0,81%100
18.55.5819,96+0,76%200
18.55.5619,95+0,71%200
18.55.3119,94+0,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```