Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Meridian

Mercato: NASDAQ - National

18,79
-1,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0018,79INV.5.837
20.59.5718,77-0,11%100
20.59.4418,785-0,03%100
20.59.4318,78-0,05%100
20.59.4118,77-0,11%447
20.59.4118,78-0,05%334
20.59.3418,77-0,11%200
20.59.1918,77-0,11%100
20.59.1918,76-0,16%432
20.59.1918,77-0,11%452
20.59.1918,78-0,05%100
20.58.2618,76-0,16%100
20.58.2418,80+0,05%100
20.57.4618,78-0,05%314
20.57.4618,76-0,16%200
20.57.3418,76-0,16%200
20.57.0618,78-0,05%226
20.56.5918,805+0,08%200
20.56.0618,76-0,16%100
20.54.5918,805+0,08%100
20.54.5518,76-0,16%200
20.54.5518,78-0,05%126
20.54.5518,805+0,08%300
20.54.4918,84+0,27%100
20.53.4418,75-0,21%100
20.52.5818,74-0,27%400
20.52.5018,725-0,35%300
20.51.4518,68-0,59%200
20.51.1418,71-0,43%100
20.51.1418,70-0,48%300
OraValoreVar.%Volume
20.51.1318,70-0,48%1.969
20.51.1318,73-0,32%200
20.51.1318,76-0,16%100
20.49.3618,79INV.100
20.49.3218,725-0,35%100
20.46.4218,72-0,37%100
20.45.4818,71-0,43%100
20.45.4818,70-0,48%200
20.45.0618,73-0,32%100
20.44.0818,78-0,05%100
20.41.5018,74-0,27%100
20.41.5018,75-0,21%300
20.41.5018,76-0,16%200
20.39.3218,80+0,05%100
20.39.2818,80+0,05%100
20.39.2818,77-0,11%100
20.35.5918,795+0,03%100
20.32.2218,789-0,01%100
20.32.2118,755-0,19%200
20.32.2018,78-0,05%200
20.32.2018,80+0,05%341
20.13.0718,835+0,24%100
20.05.3718,85+0,32%100
20.05.3718,83+0,21%200
20.03.4618,835+0,24%100
19.53.1918,80+0,05%179
19.46.5818,86+0,37%200
19.46.5218,82+0,16%368
19.22.3118,81+0,11%100
19.20.4018,86+0,37%200
OraValoreVar.%Volume
19.19.1618,83+0,21%100
19.19.1518,81+0,11%100
19.10.4818,80+0,05%100
19.07.2318,78-0,05%100
19.07.2218,7975+0,04%119
18.51.2218,84+0,27%100
18.35.2218,83+0,21%161
18.29.1418,84+0,27%100
18.29.1418,85+0,32%300
18.29.1418,86+0,37%418
18.18.4318,90+0,59%100
18.18.4318,91+0,64%118
18.09.3718,98+1,01%100
18.09.3718,945+0,82%100
18.09.3718,945+0,82%100
18.08.2618,91+0,64%100
18.08.1718,905+0,61%107
18.08.1618,85+0,32%100
18.08.1118,90+0,59%100
18.07.1018,9075+0,63%100
17.41.1718,88+0,48%100
17.40.4018,82+0,16%200
17.02.1718,94+0,80%100
16.58.3818,955+0,88%100
16.57.3418,95+0,85%200
16.54.4918,96+0,90%100
16.54.4918,95+0,85%300
16.52.3419,00+1,12%200
16.51.5219,01+1,17%101
16.30.3019,00+1,12%200
OraValoreVar.%Volume
16.30.3018,95+0,85%200
16.23.5618,98+1,01%100
16.23.5118,995+1,09%100
16.20.2118,945+0,82%100
16.19.0518,90+0,59%100
16.19.0518,88+0,48%154
16.12.1418,925+0,72%100
16.02.1018,90+0,59%1.140
16.02.0918,89+0,53%500
16.02.0418,88+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```