Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Merit Medical Systems

Mercato: NASDAQ - National

61,36
-1,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0061,36-1,92%84.339
21.59.5161,32-1,98%143
21.59.5061,38-1,89%184
21.59.5061,365-1,91%200
21.59.5061,32-1,98%150
21.59.5061,314-1,99%198
21.59.5061,32-1,98%100
21.59.5061,31-2,00%182
21.59.4561,305-2,01%200
21.59.4461,31-2,00%650
21.59.4361,29-2,03%112
21.59.4361,30-2,01%256
21.59.4061,29-2,03%100
21.59.4061,292-2,03%400
21.59.3661,30-2,01%100
21.59.3661,315-1,99%100
21.59.3661,29-2,03%294
21.59.2361,315-1,99%100
21.59.1661,29-2,03%212
21.59.0661,28-2,05%100
21.59.0661,30-2,01%1.060
21.59.0661,295-2,02%100
21.59.0361,31-2,00%631
21.58.5761,30-2,01%800
21.58.5761,31-2,00%500
21.58.5761,32-1,98%305
21.58.5661,31-2,00%100
21.58.5661,32-1,98%100
21.58.5661,315-1,99%100
21.58.5661,31-2,00%505
OraValoreVar.%Volume
21.58.5661,32-1,98%1.009
21.58.5661,31-2,00%100
21.58.5661,315-1,99%200
21.58.5661,31-2,00%453
21.58.4361,30-2,01%100
21.58.2361,31-2,00%143
21.58.2261,32-1,98%100
21.58.1861,33-1,97%742
21.58.0861,34-1,95%100
21.58.0661,31-2,00%500
21.58.0561,315-1,99%100
21.58.0561,32-1,98%540
21.58.0561,33-1,97%1.400
21.58.0561,315-1,99%600
21.58.0561,31-2,00%120
21.58.0561,33-1,97%602
21.58.0561,315-1,99%100
21.58.0561,33-1,97%930
21.58.0561,315-1,99%500
21.58.0161,31-2,00%400
21.57.5361,33-1,97%100
21.57.5361,31-2,00%109
21.57.5061,335-1,96%200
21.57.4961,35-1,93%300
21.57.4961,33-1,97%410
21.57.4961,335-1,96%200
21.57.4961,34-1,95%277
21.57.3961,355-1,93%100
21.57.2761,34-1,95%100
21.57.1861,37-1,90%181
OraValoreVar.%Volume
21.57.1161,36-1,92%200
21.57.1061,365-1,91%100
21.57.0961,36-1,92%100
21.57.0861,37-1,90%400
21.57.0161,38-1,89%100
21.57.0161,375-1,89%100
21.57.0161,38-1,89%540
21.57.0161,37-1,90%100
21.57.0161,38-1,89%100
21.57.0161,37-1,90%100
21.57.0061,345-1,94%344
21.57.0061,3525-1,93%100
21.57.0061,35-1,93%300
21.57.0061,39-1,87%400
21.57.0061,3725-1,90%100
21.57.0061,355-1,93%100
21.57.0061,38-1,89%400
21.57.0061,325-1,97%222
21.57.0061,335-1,96%230
21.56.4461,41-1,84%300
21.56.4361,38-1,89%200
21.56.4161,385-1,88%100
21.56.4161,41-1,84%100
21.56.3961,39-1,87%100
21.56.3861,41-1,84%100
21.56.2161,39-1,87%100
21.56.2161,425-1,81%166
21.55.4261,42-1,82%200
21.55.2661,425-1,81%200
21.55.2361,44-1,79%100
OraValoreVar.%Volume
21.55.2261,47-1,74%100
21.55.2261,48-1,73%133
21.55.2261,47-1,74%300
21.54.5961,50-1,69%100
21.54.5961,51-1,68%161
21.54.5861,495-1,70%164
21.54.5761,51-1,68%200
21.54.5561,50-1,69%300
21.54.5061,47-1,74%100
21.54.5061,50-1,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```