Milano 17:35
49.116 -1,87%
Nasdaq 21:15
29.219 -1,22%
Dow Jones 21:15
49.583 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Merit Medical Systems

Mercato: NASDAQ - National

61,48
-1,73%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.15.5661,45-1,77%387
21.15.5661,48-1,73%100
21.15.5661,46-1,76%200
21.15.3761,40-1,85%10.000
21.14.5961,42-1,82%296
21.14.5961,43-1,81%100
21.14.5961,41-1,84%100
21.11.5961,485-1,72%100
21.11.3361,47-1,74%100
21.11.1861,475-1,73%100
21.10.3061,51-1,68%100
21.09.4161,50-1,69%100
21.08.4161,465-1,75%200
21.08.3761,48-1,73%200
21.07.4461,3608-1,92%340
21.06.5861,51-1,68%100
21.06.5761,46-1,76%100
21.06.5761,47-1,74%200
21.06.4261,44-1,79%100
21.06.4261,45-1,77%400
21.06.4261,44-1,79%200
21.06.4261,43-1,81%100
21.06.4261,44-1,79%200
21.06.4261,43-1,81%100
21.06.4261,40-1,85%100
21.06.4261,39-1,87%600
21.06.1761,36-1,92%100
21.06.1761,37-1,90%100
21.06.1761,37-1,90%100
21.05.3761,33-1,97%100
OraValoreVar.%Volume
21.04.1861,29-2,03%200
21.03.0961,33-1,97%100
21.02.5461,32-1,98%100
21.01.5361,29-2,03%611
21.00.0261,325-1,97%124
21.00.0161,33-1,97%100
20.59.0661,29-2,03%100
20.57.0561,325-1,97%100
20.57.0461,35-1,93%300
20.57.0261,375-1,89%154
20.56.2161,395-1,86%200
20.55.5361,37-1,90%100
20.55.5061,38-1,89%635
20.55.2761,36-1,92%770
20.55.1261,33-1,97%415
20.54.5461,28-2,05%100
20.54.1161,325-1,97%524
20.54.0761,37-1,90%100
20.53.2761,39-1,87%100
20.52.1361,28-2,05%100
20.52.1261,39-1,87%100
20.51.3761,40-1,85%100
20.50.3261,41-1,84%100
20.50.2061,335-1,96%100
20.49.5961,41-1,84%100
20.49.2561,42-1,82%100
20.48.5061,41-1,84%100
20.48.4861,325-1,97%100
20.48.1861,32-1,98%100
20.46.5861,315-1,99%200
OraValoreVar.%Volume
20.46.5761,31-2,00%100
20.46.3961,38-1,89%300
20.46.0261,375-1,89%200
20.45.2661,30-2,01%100
20.44.5961,375-1,89%300
20.44.2161,37-1,90%210
20.44.2161,38-1,89%100
20.44.2161,37-1,90%2.500
20.44.1961,45-1,77%100
20.42.4261,44-1,79%100
20.41.5061,41-1,84%100
20.41.5061,42-1,82%100
20.41.4961,41-1,84%100
20.41.3661,40-1,85%200
20.40.4861,37-1,90%175
20.39.3161,35-1,93%216
20.38.3161,34-1,95%100
20.38.3161,36-1,92%220
20.38.2861,28-2,05%100
20.38.2861,29-2,03%100
20.38.2861,40-1,85%100
20.38.2861,39-1,87%300
20.38.1361,45-1,77%100
20.38.1361,47-1,74%100
20.38.1361,46-1,76%100
20.38.1361,48-1,73%700
20.38.0161,525-1,65%200
20.38.0061,52-1,66%570
20.37.5261,51-1,68%100
20.37.3061,48-1,73%100
OraValoreVar.%Volume
20.37.1061,47-1,74%100
20.36.5761,45-1,77%200
20.36.4161,42-1,82%100
20.36.2961,45-1,77%200
20.35.5461,48-1,73%100
20.35.0661,445-1,78%100
20.34.5361,41-1,84%100
20.33.3661,445-1,78%300
20.33.3461,44-1,79%200
20.33.2261,41-1,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```