Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Merit Medical Systems

Mercato: NASDAQ - National

62,28
-0,45%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.34.2362,28-0,45%100
18.34.2262,26-0,48%100
18.34.2262,25-0,50%100
18.31.0262,23-0,53%100
18.30.4062,21-0,56%200
18.30.4062,22-0,54%1.198
18.30.3962,265-0,47%100
18.30.3962,22-0,54%400
18.30.3162,27-0,46%400
18.30.0562,30-0,42%100
18.30.0062,28-0,45%100
18.29.5762,27-0,46%117
18.29.5762,22-0,54%100
18.25.5362,30-0,42%300
18.25.3862,35-0,34%200
18.25.3862,36-0,32%100
18.25.3862,35-0,34%100
18.25.3862,36-0,32%200
18.25.3262,31-0,40%200
18.25.3262,30-0,42%102
18.25.3262,335-0,36%100
18.25.3262,33-0,37%200
18.25.3262,29-0,43%200
18.25.3262,295-0,42%300
18.25.3262,33-0,37%600
18.25.3262,315-0,39%100
18.25.3262,34-0,35%100
18.25.3262,33-0,37%714
18.25.3262,29-0,43%200
18.25.3262,30-0,42%200
OraValoreVar.%Volume
18.25.3262,29-0,43%100
18.25.3262,28-0,45%400
18.25.0262,29-0,43%100
18.25.0262,30-0,42%100
18.24.4662,21-0,56%134
18.23.2962,15-0,66%100
18.23.1162,2999-0,42%500
18.21.5962,215-0,55%216
18.21.2862,22-0,54%412
18.19.2662,22-0,54%100
18.19.2662,24-0,51%100
18.19.2662,225-0,54%100
18.19.0062,225-0,54%100
18.17.2062,235-0,52%100
18.17.1862,23-0,53%700
18.17.1562,24-0,51%300
18.17.1562,28-0,45%1.199
18.17.1462,35-0,34%100
18.17.1462,34-0,35%100
18.17.1462,35-0,34%600
18.17.1262,28-0,45%1.612
18.17.0662,27-0,46%100
18.17.0662,29-0,43%100
18.17.0662,23-0,53%100
18.17.0662,29-0,43%748
18.17.0662,28-0,45%200
18.17.0662,27-0,46%300
18.17.0662,23-0,53%100
18.17.0662,145-0,66%395
18.17.0662,29-0,43%100
OraValoreVar.%Volume
18.17.0562,18-0,61%100
18.17.0562,15-0,66%100
18.17.0562,17-0,62%100
18.17.0562,18-0,61%100
18.17.0562,28-0,45%1.125
18.17.0562,29-0,43%100
18.17.0562,28-0,45%174
18.17.0562,30-0,42%100
18.17.0562,32-0,38%624
18.15.4562,36-0,32%200
18.15.4262,35-0,34%149
18.15.4262,36-0,32%412
18.15.3162,35-0,34%1.066
18.15.3162,3575-0,32%275
18.15.3162,35-0,34%600
18.15.3162,365-0,31%1.000
18.15.0462,35-0,34%600
18.14.5662,365-0,31%100
18.14.5062,35-0,34%100
18.14.4862,365-0,31%100
18.14.2762,35-0,34%148
18.14.2662,44-0,19%100
18.13.1762,31-0,40%100
18.12.3162,365-0,31%100
18.11.4562,375-0,30%524
18.11.2962,44-0,19%100
18.08.5462,37-0,30%100
18.08.2262,35-0,34%1.000
18.08.2162,34-0,35%100
18.08.2162,35-0,34%100
OraValoreVar.%Volume
18.08.2162,33-0,37%100
18.08.2162,35-0,34%200
18.08.2162,33-0,37%300
18.08.2162,34-0,35%100
18.08.2162,35-0,34%130
18.08.1862,42-0,22%617
18.08.1862,35-0,34%904
18.08.1762,345-0,34%600
18.08.1762,3475-0,34%100
18.08.1762,34-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```