Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Merit Medical Systems

Mercato: NASDAQ - National

84,09
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0084,09INV.82.413
21.59.5984,10+0,01%100
21.59.5884,11+0,02%100
21.59.5484,10+0,01%100
21.59.5484,12+0,04%100
21.59.5484,16+0,08%505
21.59.5484,15+0,07%100
21.59.5484,14+0,06%200
21.59.5484,135+0,05%100
21.59.5484,10+0,01%100
21.59.5484,13+0,05%200
21.59.5484,09INV.100
21.59.5484,135+0,05%100
21.59.5484,13+0,05%100
21.59.5184,14+0,06%100
21.59.5184,135+0,05%1.207
21.59.4884,12+0,04%100
21.59.4884,135+0,05%333
21.59.4384,1375+0,06%200
21.59.4384,135+0,05%1.670
21.59.4384,08-0,01%100
21.59.4184,135+0,05%100
21.59.4084,20+0,13%100
21.59.4084,08-0,01%900
21.59.4084,075-0,02%300
21.59.3484,09INV.100
21.59.3484,11+0,02%200
21.59.3084,085-0,01%100
21.59.3084,11+0,02%100
21.59.2984,085-0,01%400
OraValoreVar.%Volume
21.59.2284,06-0,04%311
21.59.1884,115+0,03%100
21.59.1584,07-0,02%800
21.59.1484,03-0,07%100
21.59.1384,07-0,02%400
21.59.0584,03-0,07%100
21.59.0484,07-0,02%100
21.59.0284,05-0,05%100
21.59.0284,06-0,04%200
21.59.0284,05-0,05%100
21.59.0284,06-0,04%100
21.59.0284,05-0,05%200
21.59.0284,06-0,04%200
21.59.0284,02-0,08%100
21.59.0284,06-0,04%315
21.59.0084,07-0,02%100
21.58.5784,03-0,07%100
21.58.5684,06-0,04%100
21.58.5684,07-0,02%100
21.58.5484,08-0,01%100
21.58.5283,995-0,11%100
21.58.5284,04-0,06%200
21.58.5184,03-0,07%100
21.58.4984,04-0,06%1.596
21.58.4984,05-0,05%100
21.58.4884,06-0,04%270
21.58.4684,065-0,03%1.600
21.58.3884,08-0,01%100
21.58.3884,065-0,03%400
21.58.3884,07-0,02%730
OraValoreVar.%Volume
21.58.3884,06-0,04%100
21.58.3884,08-0,01%100
21.58.3884,07-0,02%490
21.58.3884,09INV.100
21.58.3884,08-0,01%1.237
21.58.3384,105+0,02%100
21.58.3384,10+0,01%800
21.58.3384,085-0,01%100
21.58.3384,10+0,01%400
21.58.3184,085-0,01%200
21.58.3084,09INV.519
21.58.2984,085-0,01%400
21.58.1784,085-0,01%101
21.58.1784,10+0,01%230
21.58.1784,085-0,01%101
21.58.1784,10+0,01%100
21.58.1784,085-0,01%300
21.58.1784,10+0,01%100
21.58.1284,08-0,01%400
21.58.1284,10+0,01%175
21.57.5584,08-0,01%300
21.57.4884,10+0,01%300
21.57.4784,08-0,01%100
21.57.4784,10+0,01%684
21.57.4684,09INV.100
21.57.2884,08-0,01%300
21.57.2384,09INV.100
21.57.2384,075-0,02%100
21.57.2384,09INV.100
21.57.2284,08-0,01%100
OraValoreVar.%Volume
21.57.2284,075-0,02%100
21.57.2284,08-0,01%800
21.57.1984,085-0,01%100
21.57.1984,09INV.200
21.57.1484,08-0,01%300
21.57.1084,07-0,02%100
21.57.0584,085-0,01%500
21.57.0584,10+0,01%2.422
21.57.0584,085-0,01%100
21.57.0584,10+0,01%424

(*) I dati sono limitati agli ultimi 100 contratti.

```