Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Merit Medical Systems

Mercato: NASDAQ - National

70,09
-2,29%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0070,09-2,29%176.149
21.59.5470,11-2,26%100
21.59.5470,09-2,29%100
21.59.5370,10-2,27%100
21.59.5270,12-2,24%119
21.59.5270,10-2,27%100
21.59.5070,13-2,23%100
21.59.4670,14-2,22%100
21.59.4470,17-2,17%400
21.59.4270,15-2,20%200
21.59.4270,16-2,19%483
21.59.4270,15-2,20%126
21.59.4170,145-2,21%100
21.59.4170,13-2,23%100
21.59.4170,14-2,22%1.062
21.59.3970,12-2,24%107
21.59.3370,13-2,23%100
21.59.3270,12-2,24%100
21.59.3170,09-2,29%175
21.59.3170,10-2,27%100
21.59.3170,09-2,29%125
21.59.3170,10-2,27%100
21.59.3170,12-2,24%399
21.59.3070,11-2,26%314
21.59.2870,13-2,23%140
21.59.2770,115-2,25%137
21.59.2770,12-2,24%985
21.59.1870,13-2,23%603
21.59.1470,105-2,27%251
21.59.0870,14-2,22%100
OraValoreVar.%Volume
21.59.0870,135-2,22%100
21.59.0870,13-2,23%100
21.59.0870,11-2,26%100
21.59.0870,12-2,24%249
21.59.0370,11-2,26%672
21.59.0270,115-2,25%100
21.59.0270,12-2,24%200
21.59.0170,09-2,29%200
21.59.0170,07-2,31%116
21.59.0170,06-2,33%214
21.59.0170,07-2,31%325
21.59.0170,09-2,29%100
21.59.0170,07-2,31%225
21.59.0170,09-2,29%100
21.59.0170,11-2,26%147
21.59.0170,07-2,31%125
21.59.0170,07-2,31%100
21.58.5670,125-2,24%200
21.58.4870,12-2,24%100
21.58.4870,13-2,23%100
21.58.4770,115-2,25%100
21.58.4770,11-2,26%1.263
21.58.4470,09-2,29%200
21.58.4470,10-2,27%209
21.58.4470,05-2,34%100
21.58.4470,07-2,31%100
21.58.4170,11-2,26%100
21.58.4170,10-2,27%200
21.58.4170,105-2,27%100
21.58.3270,085-2,29%100
OraValoreVar.%Volume
21.58.3070,09-2,29%389
21.58.2970,07-2,31%100
21.58.2970,06-2,33%100
21.58.2970,07-2,31%100
21.58.2770,10-2,27%127
21.58.2470,07-2,31%300
21.58.2370,09-2,29%100
21.58.2270,10-2,27%309
21.58.2070,07-2,31%100
21.58.1970,04-2,36%223
21.58.1970,05-2,34%100
21.58.1970,07-2,31%100
21.58.1170,075-2,31%560
21.58.0970,10-2,27%1.198
21.58.0870,09-2,29%230
21.58.0670,10-2,27%251
21.58.0570,09-2,29%100
21.58.0270,045-2,35%100
21.58.0270,08-2,30%500
21.58.0270,04-2,36%700
21.57.5970,09-2,29%100
21.57.5970,11-2,26%6.127
21.57.5970,13-2,23%100
21.57.5970,12-2,24%637
21.57.5970,13-2,23%641
21.57.5970,14-2,22%100
21.57.5570,16-2,19%100
21.57.5070,15-2,20%1.751
21.57.5070,14-2,22%1.236
21.57.4870,145-2,21%200
OraValoreVar.%Volume
21.57.4870,13-2,23%309
21.57.4470,15-2,20%100
21.57.4470,16-2,19%260
21.57.4470,14-2,22%100
21.57.4370,185-2,15%100
21.57.4270,19-2,15%100
21.57.4070,21-2,12%229
21.57.3970,19-2,15%400
21.57.3970,21-2,12%200
21.57.3970,19-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```