Milano 17:35
46.803 -0,04%
Nasdaq 21:05
25.189 -0,31%
Dow Jones 21:05
50.257 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Merit Medical Systems

Mercato: NASDAQ - National

82,19
+1,68%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.05.1982,19+1,68%100
21.04.5582,18+1,67%200
21.04.4082,205+1,70%400
21.04.3782,20+1,69%100
21.04.3682,205+1,70%100
21.04.3682,20+1,69%300
21.03.4282,17+1,66%200
21.02.5382,16+1,65%100
21.02.2282,17+1,66%100
21.01.4482,14+1,62%200
21.01.0682,14+1,62%200
21.01.0682,16+1,65%100
21.01.0682,14+1,62%100
21.01.0682,10+1,57%400
21.01.0682,16+1,65%100
21.00.2482,055+1,52%100
21.00.2482,081+1,55%170
21.00.0882,08+1,55%100
21.00.0282,09+1,56%100
20.59.2282,05+1,51%122
20.58.1782,09+1,56%100
20.57.3882,10+1,57%100
20.53.5182,05+1,51%900
20.53.2582,04+1,50%266
20.53.2582,03+1,48%100
20.53.2582,04+1,50%200
20.51.0982,09+1,56%100
20.51.0982,06+1,52%300
20.51.0982,075+1,54%100
20.50.2482,03+1,48%100
OraValoreVar.%Volume
20.49.3282,09+1,56%100
20.45.2082,13+1,61%100
20.45.2082,10+1,57%200
20.45.2082,11+1,58%100
20.45.2082,12+1,60%100
20.44.4882,1207+1,60%334
20.44.4082,105+1,58%100
20.44.4082,135+1,61%200
20.44.2282,16+1,65%100
20.42.1782,17+1,66%400
20.42.0782,16+1,65%100
20.42.0782,14+1,62%100
20.42.0782,15+1,63%100
20.42.0782,14+1,62%300
20.42.0782,13+1,61%255
20.42.0782,15+1,63%100
20.41.5682,095+1,57%100
20.41.5582,13+1,61%100
20.41.5582,10+1,57%100
20.41.5582,13+1,61%200
20.41.5582,12+1,60%100
20.41.5282,095+1,57%400
20.41.3682,045+1,50%100
20.38.2682,045+1,50%100
20.38.2682,04+1,50%100
20.37.4182,09+1,56%100
20.37.4182,08+1,55%300
20.34.5582,13+1,61%110
20.34.2382,12+1,60%100
20.31.0782,1225+1,60%100
OraValoreVar.%Volume
20.31.0482,09+1,56%100
20.31.0482,08+1,55%100
20.30.5382,16+1,65%100
20.30.5382,10+1,57%200
20.30.5382,11+1,58%100
20.30.5182,12+1,60%100
20.30.4882,14+1,62%100
20.30.4582,15+1,63%200
20.25.5382,19+1,68%100
20.25.3782,24+1,74%100
20.24.3682,15+1,63%100
20.22.2182,215+1,71%155
20.19.4782,20+1,69%100
20.19.4782,205+1,70%110
20.19.4682,18+1,67%200
20.19.4682,19+1,68%300
20.19.4682,20+1,69%100
20.19.4682,19+1,68%100
20.19.4682,20+1,69%200
20.19.4682,19+1,68%100
20.19.2082,235+1,74%100
20.18.0782,24+1,74%111
20.16.5982,225+1,73%100
20.15.5982,24+1,74%100
20.15.1482,23+1,73%100
20.14.5382,175+1,66%100
20.14.4582,17+1,66%264
20.14.3982,24+1,74%100
20.14.0382,19+1,68%100
20.13.3582,18+1,67%100
OraValoreVar.%Volume
20.13.3582,14+1,62%200
20.13.3582,12+1,60%100
20.13.3582,13+1,61%100
20.13.3582,15+1,63%100
20.12.4682,09+1,56%100
20.11.4082,08+1,55%100
20.08.3282,07+1,53%159
20.08.0882,11+1,58%100
20.07.4982,09+1,56%200
20.07.3182,11+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```