Milano 17:35
49.116 -1,87%
Nasdaq 20:14
29.382 -0,67%
Dow Jones 20:14
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Merit Medical Systems

Mercato: NASDAQ - National

61,595
-1,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.13.0161,595-1,54%500
20.12.5661,59-1,55%200
20.12.5661,58-1,57%100
20.12.5661,59-1,55%100
20.10.5861,62-1,50%200
20.09.1661,66-1,44%300
20.09.0961,74-1,31%100
20.09.0961,665-1,43%100
20.09.0861,675-1,41%200
20.09.0861,72-1,34%300
20.09.0861,75-1,29%100
20.09.0861,72-1,34%100
20.09.0861,73-1,33%100
20.09.0861,72-1,34%200
20.08.2961,76-1,28%465
20.08.2361,79-1,23%100
20.08.2361,7598-1,28%813
20.08.2361,76-1,28%100
20.07.2861,715-1,35%100
20.06.1861,68-1,41%100
20.05.2961,74-1,31%400
20.05.0461,725-1,33%361
20.04.4861,73-1,33%360
20.04.2061,735-1,32%200
20.02.5461,745-1,30%345
20.02.3861,67-1,42%347
20.02.3261,79-1,23%100
20.01.5161,745-1,30%746
19.58.3361,83-1,17%100
19.58.3361,715-1,35%336
OraValoreVar.%Volume
19.58.3361,74-1,31%100
19.58.3361,83-1,17%200
19.58.3361,82-1,18%400
19.58.3361,83-1,17%100
19.58.3361,82-1,18%500
19.58.2261,88-1,09%100
19.57.2961,89-1,07%100
19.56.3661,855-1,13%200
19.56.2961,82-1,18%100
19.56.2561,84-1,15%100
19.56.2561,83-1,17%100
19.56.2361,82-1,18%100
19.55.4061,855-1,13%100
19.55.2661,86-1,12%100
19.53.1461,88-1,09%201
19.53.1261,84-1,15%100
19.52.2161,89-1,07%400
19.52.1761,91-1,04%100
19.51.1461,93-1,01%100
19.51.1361,91-1,04%100
19.51.1361,88-1,09%100
19.49.5561,86-1,12%100
19.49.1561,83-1,17%100
19.49.1361,79-1,23%100
19.49.1361,81-1,20%200
19.49.1361,79-1,23%100
19.49.1361,78-1,25%560
19.49.1361,80-1,21%100
19.48.3861,80-1,21%100
19.48.3861,81-1,20%400
OraValoreVar.%Volume
19.47.5761,77-1,26%115
19.47.0861,74-1,31%100
19.46.4461,77-1,26%100
19.44.0761,79-1,23%200
19.43.4461,83-1,17%412
19.43.1861,80-1,21%158
19.43.0361,85-1,13%100
19.43.0361,84-1,15%102
19.42.5261,75-1,29%150
19.42.3661,755-1,29%100
19.42.0661,87-1,10%100
19.42.0661,88-1,09%400
19.42.0661,89-1,07%100
19.42.0061,89-1,07%245
19.42.0061,90-1,05%100
19.42.0061,91-1,04%100
19.42.0061,90-1,05%100
19.42.0061,88-1,09%100
19.40.5961,945-0,98%100
19.40.0661,92-1,02%100
19.39.0361,97-0,94%117
19.36.5862,09-0,75%200
19.36.5862,10-0,74%122
19.36.2662,10-0,74%100
19.36.2162,12-0,70%300
19.36.2162,145-0,66%100
19.36.1262,165-0,63%100
19.35.5662,17-0,62%400
19.35.5462,165-0,63%100
19.35.5462,17-0,62%400
OraValoreVar.%Volume
19.35.5462,14-0,67%600
19.35.5462,17-0,62%200
19.35.5462,21-0,56%300
19.35.1062,24-0,51%100
19.35.1062,25-0,50%400
19.35.1062,26-0,48%100
19.35.1062,25-0,50%100
19.33.3662,34-0,35%371
19.33.3662,32-0,38%100
19.33.3662,33-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```