Milano 13:47
49.011 -2,08%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:47
10.194 -1,73%
Francoforte 13:47
24.018 -1,79%

Merit Medical Systems

Mercato: NASDAQ - National

62,56
-0,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5962,56INV.248
21.59.5862,57+0,02%201
21.59.5762,58+0,03%317
21.59.5362,56INV.100
21.59.5062,60+0,06%991
21.59.5062,59+0,05%926
21.59.5062,57+0,02%240
21.59.5062,58+0,03%200
21.59.5062,57+0,02%200
21.59.5062,56INV.1.870
21.59.5062,54-0,03%100
21.59.5062,55-0,02%479
21.59.4962,555-0,01%100
21.59.4762,54-0,03%145
21.59.4762,53-0,05%200
21.59.4762,55-0,02%1.458
21.59.4762,54-0,03%922
21.59.4762,525-0,06%100
21.59.4462,545-0,02%122
21.59.4462,53-0,05%100
21.59.4362,54-0,03%1.240
21.59.4162,52-0,06%343
21.59.3862,54-0,03%100
21.59.3662,52-0,06%151
21.59.3562,54-0,03%119
21.59.3562,535-0,04%100
21.59.3562,53-0,05%293
21.59.3462,55-0,02%364
21.59.3062,56INV.100
21.59.2962,57+0,02%142
OraValoreVar.%Volume
21.59.2562,55-0,02%100
21.59.2062,57+0,02%893
21.59.1662,555-0,01%100
21.59.1662,55-0,02%1.690
21.59.1562,535-0,04%100
21.59.1562,52-0,06%100
21.59.1062,55-0,02%300
21.59.0862,53-0,05%100
21.59.0862,55-0,02%100
21.59.0462,53-0,05%350
21.59.0362,58+0,03%100
21.58.5762,55-0,02%300
21.58.5362,56INV.401
21.58.4962,53-0,05%350
21.58.4462,54-0,03%100
21.58.3962,55-0,02%300
21.58.3962,56INV.100
21.58.3962,53-0,05%200
21.58.3362,56INV.200
21.58.3162,59+0,05%100
21.58.3062,6075+0,08%100
21.58.3062,60+0,06%300
21.58.3062,61+0,08%322
21.58.3062,60+0,06%500
21.58.2962,53-0,05%100
21.58.2962,5625INV.100
21.58.2762,59+0,05%100
21.58.2562,54-0,03%100
21.58.2562,59+0,05%200
21.58.2462,53-0,05%100
OraValoreVar.%Volume
21.58.2462,54-0,03%100
21.58.2062,59+0,05%561
21.58.2062,57+0,02%500
21.58.1962,58+0,03%100
21.58.1862,575+0,02%100
21.58.1662,62+0,10%1.072
21.58.0962,62+0,10%100
21.58.0962,63+0,11%303
21.58.0962,62+0,10%600
21.58.0962,63+0,11%186
21.58.0762,61+0,08%383
21.58.0762,62+0,10%100
21.58.0762,61+0,08%287
21.58.0762,62+0,10%303
21.58.0762,61+0,08%1.893
21.58.0762,60+0,06%700
21.58.0662,59+0,05%100
21.58.0662,60+0,06%707
21.58.0162,61+0,08%100
21.58.0162,62+0,10%200
21.57.5962,612+0,08%150
21.57.5962,63+0,11%203
21.57.5962,615+0,09%100
21.57.5962,60+0,06%103
21.57.5962,59+0,05%137
21.57.5962,615+0,09%100
21.57.5962,62+0,10%377
21.57.5362,595+0,06%100
21.57.5362,62+0,10%205
21.57.5362,64+0,13%400
OraValoreVar.%Volume
21.57.5362,63+0,11%150
21.57.4562,615+0,09%100
21.57.4562,60+0,06%100
21.57.4562,61+0,08%100
21.57.4562,63+0,11%100
21.57.4562,62+0,10%100
21.57.4562,61+0,08%200
21.57.4562,62+0,10%100
21.57.4562,61+0,08%205
21.57.4562,62+0,10%1.036

(*) I dati sono limitati agli ultimi 100 contratti.

```