Milano 17:35
46.803 -0,04%
Nasdaq 19:26
25.226 -0,17%
Dow Jones 19:26
50.224 +0,18%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Merit Medical Systems

Mercato: NASDAQ - National

82,085
+1,55%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.23.1182,085+1,55%100
19.23.0682,10+1,57%100
19.20.5282,10+1,57%220
19.20.5282,11+1,58%100
19.19.3182,11+1,58%100
19.18.1682,195+1,69%200
19.17.2782,20+1,69%100
19.15.5582,205+1,70%123
19.14.3682,19+1,68%100
19.14.3682,20+1,69%100
19.12.3282,2125+1,71%100
19.06.1082,225+1,73%100
19.05.2582,26+1,77%100
19.05.2582,27+1,78%100
19.05.2582,25+1,76%100
19.05.2582,23+1,73%100
19.05.2582,29+1,81%100
19.05.2582,26+1,77%100
19.05.2582,29+1,81%200
19.05.2582,27+1,78%100
19.05.1882,38+1,92%100
19.03.2582,42+1,97%100
19.01.5082,355+1,89%375
19.01.4082,41+1,95%100
18.56.3282,36+1,89%100
18.56.2782,32+1,84%100
18.55.3282,37+1,91%100
18.55.3282,38+1,92%200
18.55.2882,35+1,88%100
18.55.2882,33+1,86%100
OraValoreVar.%Volume
18.55.2882,36+1,89%100
18.55.2682,31+1,83%200
18.55.2282,305+1,82%100
18.55.2282,27+1,78%1.051
18.55.2282,31+1,83%200
18.55.2282,36+1,89%392
18.55.2282,41+1,95%100
18.55.2282,39+1,93%100
18.55.2282,40+1,94%340
18.55.2282,39+1,93%100
18.54.4582,41+1,95%200
18.54.4582,42+1,97%100
18.54.4582,41+1,95%300
18.54.3982,445+2,00%100
18.54.1182,44+1,99%100
18.48.0682,47+2,03%400
18.48.0682,445+2,00%100
18.47.5982,47+2,03%400
18.47.0582,46+2,02%100
18.47.0582,45+2,00%100
18.47.0582,48+2,04%200
18.47.0582,475+2,04%800
18.46.5082,49+2,05%114
18.46.5082,50+2,07%100
18.45.0782,52+2,09%100
18.44.5782,49+2,05%126
18.43.4982,515+2,08%100
18.43.4982,53+2,10%400
18.42.3182,52+2,09%100
18.42.2682,50+2,07%300
OraValoreVar.%Volume
18.42.2382,55+2,13%300
18.42.2382,59+2,18%358
18.42.2382,58+2,17%100
18.42.2382,59+2,18%100
18.42.2382,54+2,12%200
18.40.2182,62+2,21%100
18.40.0582,565+2,15%100
18.37.5382,52+2,09%100
18.37.4882,57+2,15%100
18.36.5282,50+2,07%100
18.35.5282,51+2,08%100
18.35.2182,65+2,25%100
18.35.1982,575+2,16%189
18.35.0982,5481+2,13%348
18.33.2582,67+2,28%100
18.32.2882,59+2,18%209
18.32.2882,64+2,24%100
18.28.3882,59+2,18%100
18.24.2382,55+2,13%120
18.24.1382,62+2,21%109
18.22.5482,60+2,19%225
18.21.3782,68+2,29%100
18.20.4782,66+2,26%100
18.20.4582,60+2,19%175
18.20.3082,68+2,29%200
18.20.2982,76+2,39%100
18.20.0682,685+2,29%200
18.19.5982,70+2,31%107
18.19.2382,67+2,28%100
18.19.1682,695+2,31%100
OraValoreVar.%Volume
18.17.1282,72+2,34%270
18.17.1182,75+2,38%100
18.17.1182,76+2,39%100
18.17.1182,79+2,42%100
18.17.1182,80+2,44%545
18.17.1182,78+2,41%100
18.17.1182,77+2,40%100
18.17.1182,76+2,39%100
18.14.4782,73+2,35%100
18.12.3782,72+2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```