Milano 17:35
51.163 -0,20%
Nasdaq 19:28
29.702 +2,00%
Dow Jones 19:28
52.115 +0,46%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Merit Medical Systems

Mercato: NASDAQ - National

70,46
-1,77%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.28.1070,4601-1,77%135
19.27.0770,465-1,76%300
19.26.4770,475-1,75%300
19.26.4570,40-1,85%200
19.26.4570,475-1,75%100
19.26.4570,44-1,80%140
19.26.4570,46-1,77%200
19.26.4570,48-1,74%200
19.26.4570,485-1,74%100
19.23.5170,525-1,68%100
19.22.3870,5636-1,63%204
19.22.0970,535-1,67%100
19.21.5570,5903-1,59%150
19.19.4070,54-1,66%200
19.17.2870,61-1,56%100
19.16.2370,60-1,58%100
19.16.0670,61-1,56%100
19.15.1970,59-1,59%100
19.15.1970,58-1,60%408
19.15.1970,57-1,62%200
19.15.1970,58-1,60%100
19.13.3770,525-1,68%100
19.10.5570,55-1,65%200
19.10.5570,54-1,66%241
19.10.5570,53-1,67%100
19.10.4470,55-1,65%140
19.10.4470,5896-1,59%100
19.10.4470,56-1,63%100
19.10.4470,5896-1,59%100
19.10.4470,56-1,63%100
OraValoreVar.%Volume
19.10.4470,59-1,59%100
19.10.4470,595-1,58%100
19.10.4470,57-1,62%100
19.10.4470,56-1,63%141
19.10.4470,5896-1,59%100
19.10.4470,595-1,58%100
19.10.4470,59-1,59%100
19.10.4470,57-1,62%100
19.10.4470,60-1,58%100
19.10.4470,5896-1,59%300
19.10.4470,58-1,60%300
19.10.4470,60-1,58%600
19.06.4770,6001-1,58%200
19.03.0570,605-1,57%300
19.02.3970,59-1,59%441
19.02.3970,60-1,58%377
19.02.0570,62-1,55%209
19.01.4270,62-1,55%303
19.01.4270,63-1,53%100
19.01.4270,645-1,51%100
19.01.4270,63-1,53%100
19.01.4070,62-1,55%300
19.01.4070,63-1,53%200
18.59.1270,645-1,51%200
18.59.0670,66-1,49%200
18.59.0670,65-1,51%200
18.59.0670,66-1,49%100
18.59.0670,65-1,51%500
18.59.0670,65-1,51%500
18.57.5970,64-1,52%100
OraValoreVar.%Volume
18.57.5970,63-1,53%100
18.57.5970,63-1,53%200
18.57.5870,59-1,59%100
18.57.5870,58-1,60%200
18.57.5870,59-1,59%200
18.57.3570,55-1,65%168
18.54.5470,59-1,59%300
18.53.2070,63-1,53%100
18.51.5370,595-1,58%2.200
18.51.1370,59-1,59%100
18.50.2070,595-1,58%133
18.48.4870,60-1,58%100
18.48.1270,57-1,62%100
18.45.1270,615-1,55%100
18.44.0670,60-1,58%200
18.44.0670,64-1,52%541
18.44.0670,59-1,59%600
18.43.4470,69-1,45%200
18.34.1870,705-1,43%100
18.33.4970,75-1,37%100
18.33.2470,78-1,32%100
18.32.1370,71-1,42%200
18.32.0470,70-1,44%100
18.29.0170,71-1,42%201
18.28.0070,70-1,44%500
18.28.0070,69-1,45%157
18.27.5370,76-1,35%100
18.27.4070,78-1,32%600
18.27.3170,845-1,23%100
18.27.3070,82-1,27%644
OraValoreVar.%Volume
18.27.3070,83-1,25%100
18.27.3070,82-1,27%181
18.27.3070,83-1,25%225
18.27.3070,84-1,24%100
18.27.3070,82-1,27%175
18.27.3070,83-1,25%225
18.27.3070,84-1,24%200
18.27.2870,885-1,18%400
18.27.2570,93-1,12%100
18.26.0070,895-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```