Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Merit Medical Systems

Mercato: NASDAQ - National

87,5
+0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5987,50INV.100
21.59.5987,56+0,07%100
21.59.5187,53+0,03%100
21.59.3687,58+0,09%100
21.59.3687,57+0,08%587
21.59.3387,58+0,09%200
21.59.3287,59+0,10%400
21.59.2387,58+0,09%200
21.59.1587,57+0,08%209
21.59.1087,59+0,10%100
21.59.1087,55+0,06%100
21.59.0687,61+0,13%100
21.59.0687,62+0,14%200
21.59.0687,63+0,15%514
21.59.0687,62+0,14%736
21.59.0687,63+0,15%200
21.59.0687,62+0,14%200
21.59.0087,615+0,13%139
21.58.4987,60+0,11%100
21.58.4487,55+0,06%100
21.58.3287,59+0,10%200
21.58.1187,54+0,05%100
21.57.4687,53+0,03%200
21.57.4687,63+0,15%100
21.57.3387,58+0,09%100
21.57.1287,565+0,07%100
21.57.1187,53+0,03%100
21.57.1187,565+0,07%100
21.57.1087,5675+0,08%100
21.57.1087,59+0,10%116
OraValoreVar.%Volume
21.57.1087,60+0,11%100
21.57.1087,62+0,14%400
21.57.0687,66+0,18%300
21.57.0687,64+0,16%604
21.56.5887,642+0,16%100
21.56.5487,62+0,14%300
21.56.4787,60+0,11%100
21.56.4387,605+0,12%100
21.56.3487,59+0,10%883
21.56.2587,63+0,15%100
21.56.2387,597+0,11%100
21.56.0987,60+0,11%100
21.56.0987,59+0,10%100
21.55.4687,603+0,12%100
21.55.3987,63+0,15%472
21.55.3987,62+0,14%430
21.55.3587,66+0,18%100
21.55.3387,60+0,11%100
21.55.3187,63+0,15%100
21.55.3187,58+0,09%122
21.55.2387,52+0,02%100
21.55.1087,51+0,01%200
21.54.4387,44-0,07%100
21.54.3187,47-0,03%100
21.54.1487,52+0,02%100
21.54.1487,4975INV.100
21.54.0387,46-0,05%100
21.53.3787,44-0,07%100
21.52.5387,46-0,05%200
21.52.5287,49-0,01%100
OraValoreVar.%Volume
21.52.5287,48-0,02%100
21.52.5287,49-0,01%100
21.52.5287,50INV.100
21.52.5287,51+0,01%115
21.52.5287,50INV.100
21.52.5287,53+0,03%144
21.52.5287,52+0,02%136
21.52.3087,53+0,03%100
21.50.1887,59+0,10%297
21.50.1387,55+0,06%300
21.50.0087,54+0,05%200
21.50.0087,53+0,03%100
21.49.3887,615+0,13%100
21.48.2887,54+0,05%100
21.48.0087,635+0,15%100
21.47.3087,54+0,05%100
21.45.2587,73+0,26%100
21.45.1087,57+0,08%100
21.45.0787,53+0,03%200
21.44.1887,495-0,01%100
21.43.5587,52+0,02%100
21.43.4787,47-0,03%100
21.43.4787,465-0,04%106
21.43.3787,46-0,05%100
21.41.2287,48-0,02%200
21.41.1087,45-0,06%100
21.40.3287,44-0,07%200
21.40.3287,455-0,05%100
21.39.2987,49-0,01%100
21.38.1487,475-0,03%100
OraValoreVar.%Volume
21.37.2487,45-0,06%104
21.37.2487,44-0,07%100
21.37.2187,42-0,09%100
21.37.2187,415-0,10%100
21.37.2187,40-0,11%100
21.37.2187,41-0,10%255
21.37.2187,42-0,09%308
21.37.2187,39-0,13%386
21.37.2187,40-0,11%255
21.37.2187,42-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```