Milano 15:16
44.193 +1,56%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:15
9.745 +0,99%
Francoforte 15:15
24.273 +0,36%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

12,22
+0,99%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.12.5512,22+0,99%401
15.03.1712,21+0,91%368
14.56.4312,20+0,83%1.350
14.54.5512,21+0,91%210
14.47.3612,22+0,99%1.954
14.42.0612,20+0,83%1.213
14.37.2912,21+0,91%787
14.22.5012,20+0,83%489
14.18.4012,21+0,91%1.779
14.11.3012,22+0,99%32
13.43.0512,21+0,91%766
13.43.0412,20+0,83%1.240
13.31.0712,19+0,74%214
13.25.3012,18+0,66%166
13.15.2212,19+0,74%3.044
13.12.0012,18+0,66%1.191
13.11.5712,17+0,58%21.660
13.11.5312,18+0,66%8.378
12.58.3912,19+0,74%1.069
12.53.4412,20+0,83%2.085
12.48.0812,19+0,74%164
12.36.0712,20+0,83%2.648
12.32.4312,21+0,91%102
12.14.3512,20+0,83%530
12.12.0612,21+0,91%1.102
12.11.5812,22+0,99%2.836
12.11.4512,23+1,07%514
12.04.5712,22+0,99%641
11.55.1812,23+1,07%389
11.17.4212,22+0,99%100
OraValoreVar.%Volume
11.17.1912,23+1,07%324
11.17.1912,22+0,99%128
11.06.0312,21+0,91%2.961
11.05.3212,22+0,99%716
10.56.3812,23+1,07%1.456
10.45.1012,24+1,16%1.162
10.43.4012,23+1,07%124
10.42.1312,22+0,99%1.200
10.38.5812,21+0,91%100
10.28.3212,20+0,83%459
10.28.3112,19+0,74%1.495
10.15.2712,17+0,58%1.500
10.14.0412,18+0,66%285
10.09.1412,19+0,74%283
10.08.1212,20+0,83%681
10.07.5012,21+0,91%470
10.05.0012,19+0,74%43
10.04.4912,18+0,66%1.078
10.02.2412,17+0,58%1.513
10.00.2412,16+0,50%667
9.53.4212,17+0,58%2.200
9.53.3512,18+0,66%831
9.51.4012,19+0,74%954
9.47.3312,20+0,83%228
9.44.1612,19+0,74%37
9.44.1612,20+0,83%1.042
9.41.4212,18+0,66%1.000
9.41.3112,17+0,58%258
9.39.1012,16+0,50%246
9.36.3812,15+0,41%2.026
OraValoreVar.%Volume
9.33.3212,16+0,50%1.949
9.33.3212,15+0,41%10.740
9.32.2312,13+0,25%178
9.32.2312,14+0,33%1.822
9.29.4812,13+0,25%6
9.26.1512,14+0,33%1.032
9.26.0212,13+0,25%3.651
9.22.4412,14+0,33%760
9.19.2312,15+0,41%210
9.18.5212,16+0,50%1.035
9.15.0012,12+0,17%322
9.12.5312,13+0,25%262
9.12.0212,14+0,33%312
9.11.5512,13+0,25%199
9.08.1012,12+0,17%1.180
9.01.5612,13+0,25%113
9.01.0912,12+0,17%616
9.00.2512,13+0,25%202
9.00.2312,11+0,08%24
9.00.2012,13+0,25%5
9.00.1212,14+0,33%132
9.00.0712,13+0,25%353
9.00.0512,14+0,33%1.824
17.35.0312,10INV.552

(*) I dati sono limitati agli ultimi 100 contratti.

```