Milano 16:22
49.013 -1,69%
Nasdaq 16:22
29.653 +1,59%
Dow Jones 16:22
52.030 +0,05%
Londra 16:22
10.750 -1,21%
Francoforte 16:22
25.269 -1,38%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

11,46
-1,72%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.20.5911,46-1,72%146
16.18.1711,45-1,80%7.485
16.16.1311,46-1,72%1.000
16.13.2011,45-1,80%261
16.13.0211,44-1,89%105
16.12.3411,435-1,93%200
16.11.0911,44-1,89%5.257
16.10.2111,45-1,80%130
16.09.1511,46-1,72%524
16.07.5211,45-1,80%32
16.06.4211,45-1,80%1.215
16.06.4211,46-1,72%76
16.02.2111,44-1,89%100
16.01.4011,43-1,97%879
15.57.4411,44-1,89%1.294
15.55.2111,45-1,80%5.497
15.52.4911,46-1,72%2.634
15.52.3211,45-1,80%1.082
15.49.3111,46-1,72%2.426
15.49.0711,45-1,80%1.844
15.49.0011,44-1,89%865
15.36.5711,45-1,80%2.476
15.35.4511,44-1,89%194
15.34.2311,45-1,80%4.130
15.33.4311,44-1,89%3.654
15.33.4211,45-1,80%8.886
15.32.2511,46-1,72%5.778
15.30.1711,47-1,63%2.299
15.26.4911,48-1,54%2.055
15.25.0011,49-1,46%3.690
OraValoreVar.%Volume
15.23.2411,50-1,37%3.138
15.23.1911,49-1,46%1.271
15.21.2411,48-1,54%3.202
15.15.4411,47-1,63%1.149
15.12.2711,46-1,72%678
15.08.2811,47-1,63%639
15.07.1711,47-1,63%37
15.07.1711,46-1,72%346
15.03.3011,48-1,54%954
15.00.4411,49-1,46%485
15.00.3711,48-1,54%205
14.59.2211,47-1,63%571
14.58.0311,48-1,54%391
14.55.2211,49-1,46%1.823
14.45.0111,50-1,37%1.041
14.45.0011,49-1,46%1.355
14.36.4611,50-1,37%13.622
14.33.0711,51-1,29%376
14.33.0411,52-1,20%1.647
14.29.3611,53-1,11%780
14.25.5211,54-1,03%96
14.19.1111,55-0,94%642
14.15.2011,54-1,03%47
14.12.5111,53-1,11%10.196
14.05.3711,52-1,20%1.061
14.05.2411,51-1,29%539
14.05.2311,52-1,20%1.236
14.02.2011,51-1,29%2
13.59.3811,52-1,20%942
13.59.0211,53-1,11%208
OraValoreVar.%Volume
13.56.5411,52-1,20%108
13.48.1511,53-1,11%175
13.43.3611,52-1,20%70
13.40.5111,53-1,11%100
13.39.4611,53-1,11%6.130
13.39.4611,52-1,20%3.465
13.39.4611,51-1,29%7.622
13.39.4611,52-1,20%29.111
13.39.1511,50-1,37%2.129
13.36.2111,51-1,29%500
13.36.0511,50-1,37%819
13.35.2211,505-1,33%1.000
13.27.3711,50-1,37%1.346
13.26.4111,49-1,46%4.373
13.16.4011,50-1,37%780
13.08.5111,49-1,46%1.167
13.07.4711,50-1,37%689
13.04.5111,495-1,42%130
13.04.5111,50-1,37%6.325
13.02.5811,51-1,29%1.390
13.02.2411,52-1,20%1.552
13.00.0711,53-1,11%1.748
12.58.0311,54-1,03%2.624
12.58.0311,53-1,11%1.347
12.55.5511,54-1,03%3.454
12.53.2311,53-1,11%1.694
12.42.4111,52-1,20%96
12.40.0911,51-1,29%1.503
12.39.3511,52-1,20%2.687
12.38.4211,53-1,11%2.747
OraValoreVar.%Volume
12.33.2311,52-1,20%261
12.29.2111,51-1,29%3.396
12.27.0711,52-1,20%15
12.24.2411,51-1,29%693
12.22.1411,52-1,20%2.000
12.21.0811,51-1,29%2.511
12.13.1111,52-1,20%99
12.12.5011,53-1,11%781
12.12.4411,535-1,07%100
12.08.2111,53-1,11%172

(*) I dati sono limitati agli ultimi 100 contratti.

```