Milano 17:35
48.355 -0,65%
Nasdaq 17:38
28.744 -0,86%
Dow Jones 17:38
49.460 -0,45%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

14,45
-0,62%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1114,45-0,62%359.898
17.29.5914,47-0,48%80
17.29.4214,48-0,41%436
17.29.0014,47-0,48%1.319
17.26.0414,48-0,41%1.203
17.22.0014,46-0,55%2.357
17.20.3614,47-0,48%712
17.18.3014,48-0,41%565
17.17.5314,47-0,48%737
17.17.3614,46-0,55%381
17.16.5814,44-0,69%1.002
17.14.0014,45-0,62%594
17.09.5214,46-0,55%871
17.09.2614,47-0,48%345
17.09.2514,46-0,55%307
17.09.2414,45-0,62%427
17.08.2714,46-0,55%340
17.07.2314,45-0,62%2.672
17.03.5314,46-0,55%232
17.03.3914,45-0,62%2.680
17.00.0314,44-0,69%1.138
16.59.4814,43-0,76%829
16.57.3814,42-0,83%250
16.55.0114,43-0,76%1.197
16.54.2314,42-0,83%49
16.53.2714,41-0,89%256
16.53.2614,40-0,96%1.367
16.52.2214,42-0,83%320
16.52.2114,41-0,89%288
16.50.3614,40-0,96%79
OraValoreVar.%Volume
16.48.5914,39-1,03%744
16.47.3114,40-0,96%412
16.45.1714,41-0,89%954
16.45.1714,40-0,96%331
16.45.1714,42-0,83%162
16.44.1014,39-1,03%1.564
16.42.5714,40-0,96%386
16.42.0114,41-0,89%430
16.41.5414,40-0,96%702
16.38.3814,41-0,89%150
16.38.3614,40-0,96%1.281
16.37.3614,42-0,83%13
16.29.2914,39-1,03%1.123
16.29.1414,38-1,10%1.229
16.28.3914,39-1,03%417
16.28.3714,40-0,96%6.653
16.23.2014,44-0,69%2.195
16.23.2014,43-0,76%155
16.21.3114,45-0,62%561
16.20.0814,46-0,55%105
16.19.0014,47-0,48%76
16.13.3614,49-0,34%233
16.13.3514,50-0,28%1.130
16.12.1414,52-0,14%679
16.12.1314,51-0,21%373
16.12.1214,50-0,28%2.592
16.10.3614,49-0,34%473
16.04.3614,48-0,41%176
16.02.0214,49-0,34%279
15.55.0014,48-0,41%10.378
OraValoreVar.%Volume
15.53.1814,47-0,48%210
15.48.2814,46-0,55%77
15.44.4314,47-0,48%700
15.42.1214,46-0,55%100
15.40.1214,45-0,62%16.918
15.40.0914,46-0,55%1.393
15.38.3014,48-0,41%63
15.38.3014,47-0,48%19.989
15.38.2514,46-0,55%433
15.38.0714,45-0,62%675
15.36.0614,43-0,76%1.000
15.33.1114,42-0,83%374
15.33.0414,42-0,83%1.079
15.33.0414,43-0,76%758
15.28.0014,41-0,89%1.551
15.25.0014,42-0,83%246
15.24.1814,43-0,76%136
15.22.4614,44-0,69%1.808
15.22.1214,45-0,62%78
15.21.4014,46-0,55%1.793
15.21.3114,45-0,62%77
15.21.2914,47-0,48%225
15.21.2814,46-0,55%2.412
15.21.1314,47-0,48%998
15.20.5514,48-0,41%331
15.20.5514,49-0,34%1.109
15.20.5514,50-0,28%608
15.14.5614,52-0,14%1.644
15.14.3414,49-0,34%156
15.10.4414,47-0,48%915
OraValoreVar.%Volume
15.06.4614,45-0,62%7.043
15.06.1114,46-0,55%1.080
15.05.0514,47-0,48%275
15.00.3014,48-0,41%1.015
14.59.2714,47-0,48%1.426
14.51.3914,48-0,41%740
14.44.5114,49-0,34%563
14.43.0014,50-0,28%66
14.32.0014,51-0,21%1.536
14.32.0014,50-0,28%334

(*) I dati sono limitati agli ultimi 100 contratti.

```