Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

14,68
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2714,68INV.1.053.867
17.29.4114,58-0,68%2.580
17.29.3914,57-0,75%1.203
17.28.0114,56-0,82%975
17.27.4514,57-0,75%500
17.27.1614,56-0,82%386
17.26.4014,57-0,75%861
17.26.2014,58-0,68%782
17.26.0914,57-0,75%2.729
17.25.4214,58-0,68%1.440
17.25.0414,57-0,75%700
17.22.3714,58-0,68%1.632
17.22.2614,57-0,75%1.463
17.21.4114,58-0,68%112
17.19.5814,59-0,61%101
17.19.1414,58-0,68%11.977
17.18.2114,59-0,61%3.726
17.18.0714,58-0,68%3.988
17.16.4414,57-0,75%475
17.16.2114,58-0,68%926
17.13.4514,59-0,61%1.191
17.12.1514,60-0,54%1.075
17.11.4114,61-0,48%34
17.11.1114,62-0,41%617
17.10.0214,63-0,34%1.000
17.09.4514,62-0,41%975
17.09.4314,63-0,34%3.555
17.06.5614,64-0,27%1.341
17.04.3314,65-0,20%363
17.04.3214,64-0,27%3.405
OraValoreVar.%Volume
17.04.1514,63-0,34%348
17.03.0614,64-0,27%392
17.03.0514,65-0,20%2.040
17.02.3314,66-0,14%2.545
17.00.2614,67-0,07%1.224
16.58.2414,68INV.1.300
16.55.1314,67-0,07%1.389
16.51.5714,68INV.210
16.50.5314,67-0,07%464
16.50.0614,66-0,14%433
16.49.5514,67-0,07%348
16.47.4314,68INV.988
16.46.0714,67-0,07%958
16.45.1914,66-0,14%317
16.45.0314,67-0,07%491
16.45.0314,68INV.538
16.41.5814,69+0,07%200
16.41.1814,68INV.348
16.40.4014,67-0,07%815
16.39.2214,68INV.218
16.35.5514,67-0,07%75
16.34.1414,69+0,07%922
16.33.3114,68INV.579
16.32.5614,69+0,07%229
16.31.4214,70+0,14%75
16.31.1814,71+0,20%320
16.30.1914,72+0,27%815
16.28.1314,73+0,34%527
16.27.3114,74+0,41%500
16.24.5814,75+0,48%240
OraValoreVar.%Volume
16.23.2614,76+0,54%348
16.22.0914,77+0,61%1.175
16.20.3014,76+0,54%178
16.20.2614,75+0,48%1.451
16.19.0514,74+0,41%253
16.19.0214,76+0,54%746
16.16.0614,77+0,61%5
16.12.2614,78+0,68%366
16.11.2914,79+0,75%2.222
16.09.2414,80+0,82%494
16.08.2714,79+0,75%1.084
16.08.1314,78+0,68%230
16.07.0314,79+0,75%3.404
16.06.3214,78+0,68%1.455
16.02.0014,79+0,75%10
16.00.5614,80+0,82%1.023
15.59.1514,79+0,75%317
15.57.0214,80+0,82%366
15.55.3514,79+0,75%200
15.54.1714,80+0,82%4
15.51.4914,81+0,89%331
15.51.2714,82+0,95%907
15.51.2714,81+0,89%659
15.48.4014,82+0,95%500
15.45.2614,81+0,89%1.024
15.42.2714,80+0,82%908
15.40.5514,81+0,89%289
15.36.1014,80+0,82%708
15.35.4014,79+0,75%836
15.35.3914,80+0,82%81
OraValoreVar.%Volume
15.35.2114,81+0,89%1.926
15.35.2114,82+0,95%2.148
15.34.2114,84+1,09%200
15.32.3214,83+1,02%1.873
15.32.1814,84+1,09%1.687
15.30.2214,82+0,95%551
15.30.0314,81+0,89%3.429
15.29.3014,80+0,82%1.622
15.28.4214,81+0,89%447
15.25.3314,83+1,02%754

(*) I dati sono limitati agli ultimi 100 contratti.

```