Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.08.54 | 10,7 | +1,33 | 24 | 257 |
17.08.49 | 10,71 | +1,42 | 510 | 5.462 |
17.08.16 | 10,7 | +1,33 | 2.662 | 28.483 |
17.05.33 | 10,69 | +1,23 | 520 | 5.559 |
17.01.45 | 10,7 | +1,33 | 5.730 | 61.311 |
16.57.50 | 10,69 | +1,23 | 1.210 | 12.935 |
16.56.31 | 10,68 | +1,14 | 2.500 | 26.700 |
16.55.51 | 10,69 | +1,23 | 409 | 4.372 |
16.54.31 | 10,68 | +1,14 | 2.562 | 27.362 |
16.51.46 | 10,67 | +1,04 | 652 | 6.957 |
16.43.11 | 10,66 | +0,95 | 428 | 4.562 |
16.36.28 | 10,67 | +1,04 | 50 | 534 |
16.27.08 | 10,66 | +0,95 | 409 | 4.360 |
16.26.45 | 10,65 | +0,85 | 300 | 3.195 |
16.22.14 | 10,66 | +0,95 | 32 | 341 |
16.16.49 | 10,65 | +0,85 | 121 | 1.289 |
16.15.15 | 10,66 | +0,95 | 849 | 9.050 |
16.11.51 | 10,65 | +0,85 | 236 | 2.513 |
16.07.28 | 10,66 | +0,95 | 2.699 | 28.771 |
16.05.02 | 10,67 | +1,04 | 5.382 | 57.426 |
15.55.45 | 10,68 | +1,14 | 1.462 | 15.614 |
15.54.29 | 10,69 | +1,23 | 5.130 | 54.840 |
15.47.04 | 10,68 | +1,14 | 7.389 | 78.915 |
15.47.02 | 10,67 | +1,04 | 3.075 | 32.810 |
15.40.08 | 10,66 | +0,95 | 1.524 | 16.246 |
15.36.50 | 10,67 | +1,04 | 354 | 3.777 |
15.35.51 | 10,68 | +1,14 | 258 | 2.755 |
15.35.11 | 10,67 | +1,04 | 2.349 | 25.064 |
14.52.16 | 10,66 | +0,95 | 5.157 | 54.974 |
14.40.24 | 10,65 | +0,85 | 1.061 | 11.300 |