Milano 16:53
46.510 0,00%
Nasdaq 16:53
25.008 -0,77%
Dow Jones 16:53
50.176 +0,11%
Londra 16:53
10.467 -0,05%
Francoforte 16:53
25.050 +0,78%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

13,35
-0,52%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
16.51.3713,35-0,52%212
16.50.1413,36-0,45%1.041
16.48.4913,37-0,37%1.469
16.48.4613,36-0,45%3.136
16.46.3913,34-0,60%1.000
16.40.2513,36-0,45%117
16.38.2713,35-0,52%2
16.37.1613,36-0,45%341
16.37.1213,37-0,37%1.157
16.36.5913,38-0,30%1.056
16.36.0113,37-0,37%460
16.35.1213,36-0,45%565
16.34.2013,35-0,52%842
16.31.0513,36-0,45%1.397
16.26.1013,35-0,52%2.826
16.25.1813,34-0,60%800
16.21.3313,33-0,67%1.268
16.21.2313,32-0,75%723
16.20.4013,34-0,60%470
16.18.3313,36-0,45%800
16.18.0813,35-0,52%297
16.16.1813,34-0,60%284
16.14.1913,33-0,67%368
16.11.0113,34-0,60%484
16.09.3313,36-0,45%222
16.08.3113,34-0,60%212
16.08.0313,33-0,67%139
16.04.1613,31-0,82%102
16.04.1013,33-0,67%5
16.02.1913,36-0,45%393
OraValoreVar.%Volume
15.59.1913,35-0,52%731
15.55.4313,34-0,60%548
15.53.1013,32-0,75%1.818
15.53.1013,33-0,67%1.229
15.52.3413,34-0,60%1.578
15.49.4913,37-0,37%280
15.45.2213,38-0,30%278
15.42.4013,37-0,37%263
15.38.2413,38-0,30%623
15.37.5013,36-0,45%1.000
15.37.2013,37-0,37%355
15.36.0413,40-0,15%1.209
15.36.0413,39-0,22%375
15.34.5713,42INV.419
15.33.3913,40-0,15%1.000
15.30.1413,38-0,30%302
15.29.1613,39-0,22%212
15.28.0813,38-0,30%212
15.27.1313,37-0,37%1.332
15.24.3413,36-0,45%654
15.22.5313,37-0,37%1.014
15.22.2613,36-0,45%518
15.22.2613,35-0,52%1.716
15.19.2813,34-0,60%92
15.16.2213,37-0,37%53
15.14.3213,35-0,52%4.949
15.14.1613,36-0,45%782
15.13.3413,37-0,37%515
15.11.2713,36-0,45%260
15.11.0113,35-0,52%609
OraValoreVar.%Volume
15.09.0713,33-0,67%3.059
15.02.0613,32-0,75%1.324
15.00.1513,33-0,67%1.186
14.47.3613,32-0,75%212
14.47.3413,31-0,82%212
14.47.2713,30-0,89%212
14.47.2313,29-0,97%374
14.46.2913,28-1,04%2.609
14.43.3713,27-1,12%100
14.39.2713,28-1,04%1.576
14.31.5713,29-0,97%649
14.24.1313,28-1,04%365
14.18.2913,27-1,12%102
14.16.0813,30-0,89%2.305
14.16.0813,29-0,97%703
14.14.3613,29-0,97%581
14.13.4313,30-0,89%7.406
14.10.2313,31-0,82%2.056
14.03.2813,33-0,67%31
14.03.1713,34-0,60%1.711
14.02.1013,33-0,67%1.693
13.58.3513,32-0,75%73
13.54.2513,33-0,67%477
13.54.0213,34-0,60%243
13.49.5013,35-0,52%2.003
13.48.1313,36-0,45%467
13.47.4713,35-0,52%2.766
13.42.3213,35-0,52%212
13.42.3213,36-0,45%212
13.42.2313,34-0,60%946
OraValoreVar.%Volume
13.41.1013,33-0,67%300
13.40.1013,34-0,60%2.298
13.40.0213,35-0,52%1.620
13.39.2613,36-0,45%400
13.38.0313,35-0,52%257
13.37.1113,36-0,45%6.000
13.35.2113,35-0,52%1.158
13.32.3513,34-0,60%37
13.31.3013,33-0,67%45
13.27.3913,32-0,75%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```