Milano 17:35
46.223 -0,62%
Nasdaq 18:17
24.774 -1,70%
Dow Jones 18:17
49.535 -1,17%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

13,19
-1,71%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.0113,19-1,71%555.071
17.29.4313,22-1,49%6.400
17.29.4313,21-1,56%1.436
17.28.5613,21-1,56%122
17.27.3013,22-1,49%2.133
17.24.3313,23-1,42%307
17.23.4213,24-1,34%1.061
17.22.5913,23-1,42%232
17.21.1013,24-1,34%450
17.20.2513,25-1,27%5.059
17.19.3113,26-1,19%1.500
17.17.3813,27-1,12%123
17.13.5913,28-1,04%3.746
17.13.3513,27-1,12%3.410
17.12.4113,26-1,19%1.843
17.12.2413,25-1,27%500
17.08.3513,27-1,12%1.658
17.06.5013,29-0,97%426
17.06.0213,28-1,04%1.016
17.05.4513,30-0,89%154
17.05.4513,29-0,97%480
17.05.1213,30-0,89%888
17.05.1213,31-0,82%853
17.03.4113,31-0,82%2.924
17.03.0813,32-0,75%1.100
17.01.5113,33-0,67%1.959
17.01.2013,32-0,75%775
17.01.1513,31-0,82%509
17.01.1213,30-0,89%51.969
17.01.0013,32-0,75%1.291
OraValoreVar.%Volume
17.01.0013,33-0,67%5.200
16.56.4313,34-0,60%1.000
16.51.3713,35-0,52%212
16.50.1413,36-0,45%1.041
16.48.4913,37-0,37%1.469
16.48.4613,36-0,45%3.136
16.46.3913,34-0,60%1.000
16.40.2513,36-0,45%117
16.38.2713,35-0,52%2
16.37.1613,36-0,45%341
16.37.1213,37-0,37%1.157
16.36.5913,38-0,30%1.056
16.36.0113,37-0,37%460
16.35.1213,36-0,45%565
16.34.2013,35-0,52%842
16.31.0513,36-0,45%1.397
16.26.1013,35-0,52%2.826
16.25.1813,34-0,60%800
16.21.3313,33-0,67%1.268
16.21.2313,32-0,75%723
16.20.4013,34-0,60%470
16.18.3313,36-0,45%800
16.18.0813,35-0,52%297
16.16.1813,34-0,60%284
16.14.1913,33-0,67%368
16.11.0113,34-0,60%484
16.09.3313,36-0,45%222
16.08.3113,34-0,60%212
16.08.0313,33-0,67%139
16.04.1613,31-0,82%102
OraValoreVar.%Volume
16.04.1013,33-0,67%5
16.02.1913,36-0,45%393
15.59.1913,35-0,52%731
15.55.4313,34-0,60%548
15.53.1013,32-0,75%1.818
15.53.1013,33-0,67%1.229
15.52.3413,34-0,60%1.578
15.49.4913,37-0,37%280
15.45.2213,38-0,30%278
15.42.4013,37-0,37%263
15.38.2413,38-0,30%623
15.37.5013,36-0,45%1.000
15.37.2013,37-0,37%355
15.36.0413,40-0,15%1.209
15.36.0413,39-0,22%375
15.34.5713,42INV.419
15.33.3913,40-0,15%1.000
15.30.1413,38-0,30%302
15.29.1613,39-0,22%212
15.28.0813,38-0,30%212
15.27.1313,37-0,37%1.332
15.24.3413,36-0,45%654
15.22.5313,37-0,37%1.014
15.22.2613,36-0,45%518
15.22.2613,35-0,52%1.716
15.19.2813,34-0,60%92
15.16.2213,37-0,37%53
15.14.3213,35-0,52%4.949
15.14.1613,36-0,45%782
15.13.3413,37-0,37%515
OraValoreVar.%Volume
15.11.2713,36-0,45%260
15.11.0113,35-0,52%609
15.09.0713,33-0,67%3.059
15.02.0613,32-0,75%1.324
15.00.1513,33-0,67%1.186
14.47.3613,32-0,75%212
14.47.3413,31-0,82%212
14.47.2713,30-0,89%212
14.47.2313,29-0,97%374
14.46.2913,28-1,04%2.609

(*) I dati sono limitati agli ultimi 100 contratti.

```