Milano 17:23
48.951 -1,82%
Nasdaq 17:23
29.728 +1,85%
Dow Jones 17:23
52.070 +0,13%
Londra 17:23
10.747 -1,24%
Francoforte 17:23
25.245 -1,47%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

11,465
-1,67%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.22.1911,465-1,67%11
17.22.1911,46-1,72%1.907
17.19.4111,45-1,80%936
17.19.4111,46-1,72%5.466
17.17.1811,45-1,80%50
17.16.0511,44-1,89%5.429
17.12.5511,43-1,97%776
17.11.4311,42-2,06%1.078
17.05.4911,43-1,97%2.488
17.03.4311,42-2,06%1.493
17.01.4011,41-2,14%2.161
17.01.2211,40-2,23%1.305
17.00.3311,41-2,14%200
16.59.2511,40-2,23%2.387
16.57.2211,41-2,14%4.442
16.57.1811,42-2,06%3.762
16.57.1611,43-1,97%900
16.54.5711,42-2,06%2.240
16.54.5011,43-1,97%150
16.51.4211,42-2,06%2.464
16.50.4311,41-2,14%966
16.48.0611,42-2,06%3.652
16.46.5711,43-1,97%1.000
16.42.4211,42-2,06%1.308
16.40.1811,43-1,97%60
16.40.0011,42-2,06%2.237
16.38.4111,43-1,97%5.710
16.34.1311,44-1,89%3.740
16.32.5011,43-1,97%395
16.32.0511,44-1,89%4.888
OraValoreVar.%Volume
16.31.5911,445-1,84%450
16.29.1511,45-1,80%3.205
16.24.0311,46-1,72%285
16.22.3111,45-1,80%2.129
16.20.5911,46-1,72%146
16.18.1711,45-1,80%7.485
16.16.1311,46-1,72%1.000
16.13.2011,45-1,80%261
16.13.0211,44-1,89%105
16.12.3411,435-1,93%200
16.11.0911,44-1,89%5.257
16.10.2111,45-1,80%130
16.09.1511,46-1,72%524
16.07.5211,45-1,80%32
16.06.4211,45-1,80%1.215
16.06.4211,46-1,72%76
16.02.2111,44-1,89%100
16.01.4011,43-1,97%879
15.57.4411,44-1,89%1.294
15.55.2111,45-1,80%5.497
15.52.4911,46-1,72%2.634
15.52.3211,45-1,80%1.082
15.49.3111,46-1,72%2.426
15.49.0711,45-1,80%1.844
15.49.0011,44-1,89%865
15.36.5711,45-1,80%2.476
15.35.4511,44-1,89%194
15.34.2311,45-1,80%4.130
15.33.4311,44-1,89%3.654
15.33.4211,45-1,80%8.886
OraValoreVar.%Volume
15.32.2511,46-1,72%5.778
15.30.1711,47-1,63%2.299
15.26.4911,48-1,54%2.055
15.25.0011,49-1,46%3.690
15.23.2411,50-1,37%3.138
15.23.1911,49-1,46%1.271
15.21.2411,48-1,54%3.202
15.15.4411,47-1,63%1.149
15.12.2711,46-1,72%678
15.08.2811,47-1,63%639
15.07.1711,47-1,63%37
15.07.1711,46-1,72%346
15.03.3011,48-1,54%954
15.00.4411,49-1,46%485
15.00.3711,48-1,54%205
14.59.2211,47-1,63%571
14.58.0311,48-1,54%391
14.55.2211,49-1,46%1.823
14.45.0111,50-1,37%1.041
14.45.0011,49-1,46%1.355
14.36.4611,50-1,37%13.622
14.33.0711,51-1,29%376
14.33.0411,52-1,20%1.647
14.29.3611,53-1,11%780
14.25.5211,54-1,03%96
14.19.1111,55-0,94%642
14.15.2011,54-1,03%47
14.12.5111,53-1,11%10.196
14.05.3711,52-1,20%1.061
14.05.2411,51-1,29%539
OraValoreVar.%Volume
14.05.2311,52-1,20%1.236
14.02.2011,51-1,29%2
13.59.3811,52-1,20%942
13.59.0211,53-1,11%208
13.56.5411,52-1,20%108
13.48.1511,53-1,11%175
13.43.3611,52-1,20%70
13.40.5111,53-1,11%100
13.39.4611,53-1,11%6.130
13.39.4611,52-1,20%3.465

(*) I dati sono limitati agli ultimi 100 contratti.

```