Milano 13:45
45.778 +3,31%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:45
10.385 +2,05%
Francoforte 13:45
23.308 +2,77%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

14,41
+3,52%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.44
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.44.1614,41+3,52%628
13.42.2614,40+3,45%4.688
13.38.5914,41+3,52%5.898
13.34.0214,40+3,45%350
13.21.4614,39+3,38%698
13.20.0714,40+3,45%287
13.16.0014,39+3,38%90
13.14.3314,40+3,45%500
13.00.2614,39+3,38%61
12.59.0114,40+3,45%281
12.52.3314,39+3,38%49
12.49.0714,38+3,30%120
12.48.5614,40+3,45%671
12.40.1814,39+3,38%148
12.39.2514,38+3,30%376
12.38.0414,39+3,38%150
12.34.5514,37+3,23%690
12.26.2914,38+3,30%484
12.26.0714,37+3,23%306
12.25.3214,38+3,30%2.415
12.15.1414,39+3,38%28
12.12.3614,38+3,30%1.276
12.10.4814,37+3,23%527
12.10.1814,38+3,30%46
12.08.1914,39+3,38%55
12.07.5514,38+3,30%513
12.06.5314,40+3,45%40
12.04.4014,39+3,38%1.759
12.03.4414,40+3,45%3.490
12.03.4314,41+3,52%4.519
OraValoreVar.%Volume
12.02.1214,40+3,45%1.805
12.01.1014,41+3,52%53
11.57.5614,40+3,45%100
11.54.5614,42+3,59%805
11.46.1714,41+3,52%861
11.44.4314,42+3,59%88
11.43.5514,43+3,66%325
11.43.2214,42+3,59%331
11.42.1014,41+3,52%1.980
11.40.1114,42+3,59%35
11.39.5914,41+3,52%1.045
11.39.3714,39+3,38%218
11.39.3714,40+3,45%11.503
11.39.1214,41+3,52%2.405
11.37.2914,42+3,59%2.669
11.36.2914,43+3,66%761
11.36.2914,44+3,74%39
11.35.5414,42+3,59%200
11.35.4714,43+3,66%1.269
11.35.1814,42+3,59%2.000
11.35.0514,43+3,66%469
11.34.1514,42+3,59%107
11.29.5114,41+3,52%264
11.29.3514,42+3,59%240
11.26.3014,40+3,45%2.000
11.26.1314,41+3,52%1.298
11.21.5414,39+3,38%505
11.20.4314,40+3,45%145
11.19.3814,41+3,52%553
11.18.5114,42+3,59%2.275
OraValoreVar.%Volume
11.18.1214,43+3,66%107
11.16.1514,42+3,59%376
11.15.1314,43+3,66%78
11.12.4814,42+3,59%113
11.12.1614,41+3,52%644
11.09.5514,42+3,59%562
11.09.2714,43+3,66%201
11.07.1614,42+3,59%517
11.06.4114,41+3,52%429
11.05.5114,43+3,66%2.567
11.05.5114,42+3,59%1.031
11.03.4814,44+3,74%3.026
11.03.4614,45+3,81%561
11.02.0314,44+3,74%1.674
11.02.0114,45+3,81%1.107
11.02.0014,46+3,88%1.532
11.02.0014,45+3,81%564
11.01.1114,42+3,59%320
11.01.0314,41+3,52%70
11.00.5114,43+3,66%1.026
11.00.5114,42+3,59%838
11.00.2714,42+3,59%1.048
11.00.2514,41+3,52%1.098
11.00.2414,40+3,45%1.956
10.56.1114,39+3,38%50
10.55.3014,38+3,30%956
10.55.1614,37+3,23%376
10.55.1014,38+3,30%772
10.54.2714,39+3,38%279
10.54.1614,38+3,30%1.980
OraValoreVar.%Volume
10.54.1514,39+3,38%240
10.53.2514,40+3,45%1.327
10.53.0914,41+3,52%10.348
10.51.4014,40+3,45%1
10.51.3114,41+3,52%250
10.50.0714,40+3,45%54
10.49.3514,42+3,59%120
10.47.4814,38+3,30%400
10.47.2014,39+3,38%364
10.46.5514,40+3,45%1.743

(*) I dati sono limitati agli ultimi 100 contratti.

```