Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

12,48
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0612,48INV.531.120
17.26.5012,49+0,08%935
17.23.0012,50+0,16%1.425
17.14.4412,51+0,24%1.980
17.12.4512,52+0,32%3.200
17.11.0512,51+0,24%226
17.04.5212,50+0,16%1.529
17.04.4812,51+0,24%2.362
17.02.3612,50+0,16%675
16.57.1112,51+0,24%1.218
16.57.0712,50+0,16%368
16.56.5912,51+0,24%2.654
16.56.0112,50+0,16%943
16.55.5012,51+0,24%21.993
16.44.2612,52+0,32%18
16.43.1612,53+0,40%797
16.24.1012,54+0,48%1.072
16.18.5112,55+0,56%1.129
16.14.0212,54+0,48%804
16.08.5412,53+0,40%536
16.08.5312,54+0,48%205
16.08.2912,55+0,56%366
16.08.2512,56+0,64%300
16.01.4312,55+0,56%1.036
15.57.5912,57+0,72%253
15.57.5912,56+0,64%104
15.48.0112,58+0,80%362
15.45.2312,57+0,72%240
15.37.5512,56+0,64%205
15.34.3212,57+0,72%470
OraValoreVar.%Volume
15.33.5812,58+0,80%2.890
15.33.0312,57+0,72%6.725
15.32.5012,56+0,64%2.200
15.28.5512,57+0,72%428
15.26.4312,58+0,80%3.304
15.25.4212,59+0,88%654
15.25.2312,58+0,80%1.176
15.25.1612,59+0,88%1.265
15.25.1512,58+0,80%23.898
15.24.1312,59+0,88%481
15.23.3212,60+0,96%1.206
15.07.4512,59+0,88%17
15.02.4612,60+0,96%7
14.22.2612,61+1,04%809
14.16.2012,60+0,96%256
14.05.4112,59+0,88%159
13.44.2712,60+0,96%43
13.24.5512,59+0,88%62
13.19.5512,60+0,96%622
13.14.5612,61+1,04%64
13.13.1812,62+1,12%25
13.09.5112,61+1,04%80
13.06.3312,62+1,12%2.270
12.51.5812,61+1,04%7
12.37.5412,62+1,12%94
12.31.5212,63+1,20%1
12.31.3512,62+1,12%100
12.25.4012,63+1,20%233
12.25.3912,64+1,28%205
12.25.3912,65+1,36%64
OraValoreVar.%Volume
12.24.1212,64+1,28%1.185
12.22.1912,63+1,20%4
12.16.4612,64+1,28%365
12.13.3112,65+1,36%1.390
12.09.5112,64+1,28%79
12.01.4012,63+1,20%292
11.51.5712,64+1,28%271
11.26.3412,63+1,20%1.251
11.26.0612,62+1,12%205
11.25.2712,63+1,20%400
11.24.3312,61+1,04%20
11.20.2412,62+1,12%31
11.16.4112,61+1,04%7
11.11.2612,62+1,12%100
11.09.0512,61+1,04%2.128
11.06.5212,62+1,12%1.092
11.02.1612,61+1,04%819
11.01.3412,60+0,96%5.514
10.52.3012,61+1,04%100
10.40.1712,60+0,96%810
10.38.2212,61+1,04%156
10.37.2312,60+0,96%50
10.33.5312,59+0,88%25
10.32.3012,60+0,96%4.980
10.32.0012,61+1,04%1.204
10.21.3412,62+1,12%205
10.21.3012,63+1,20%533
10.21.2512,62+1,12%1.066
10.16.2612,61+1,04%1.150
10.12.5812,63+1,20%257
OraValoreVar.%Volume
10.10.0412,62+1,12%3.040
10.06.4212,61+1,04%525
10.06.4212,60+0,96%18
10.02.1112,59+0,88%123
10.01.3012,58+0,80%281
10.00.4912,60+0,96%12.447
9.59.1312,61+1,04%861
9.59.0512,60+0,96%9
9.58.5512,61+1,04%370
9.58.3512,62+1,12%370

(*) I dati sono limitati agli ultimi 100 contratti.

```