Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

13,24
+0,23%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0413,24+0,23%437.644
17.29.5613,23+0,15%404
17.28.3613,22+0,08%895
17.27.4613,21INV.1.348
17.21.0313,20-0,08%324
17.20.5813,21INV.1.469
17.17.0113,20-0,08%6.684
17.16.2913,21INV.4.083
17.15.2313,20-0,08%2.209
17.13.0013,19-0,15%393
17.11.0413,20-0,08%813
17.06.2613,21INV.1.839
17.05.1513,20-0,08%925
17.04.2513,21INV.2.664
17.02.2513,20-0,08%400
17.01.1013,19-0,15%1.834
17.01.0113,18-0,23%3.066
17.00.3313,19-0,15%1.710
16.58.4313,20-0,08%240
16.57.5013,19-0,15%2.036
16.56.2513,18-0,23%2.673
16.56.2113,175-0,26%195
16.56.2113,18-0,23%792
16.52.3013,19-0,15%1.261
16.50.3213,18-0,23%1.377
16.48.4813,185-0,19%796
16.48.4813,19-0,15%641
16.47.5913,19-0,15%10.503
16.46.1913,18-0,23%300
16.44.1513,20-0,08%20
OraValoreVar.%Volume
16.43.3013,19-0,15%385
16.43.0813,18-0,23%650
16.42.5113,19-0,15%1.253
16.39.2113,18-0,23%2.253
16.38.5213,17-0,30%1.396
16.37.2813,16-0,38%3.279
16.37.0413,15-0,45%725
16.33.4913,14-0,53%5.220
16.33.4113,13-0,61%23.318
16.30.0013,14-0,53%261
16.25.3013,15-0,45%460
16.23.4213,14-0,53%1.096
16.21.4913,13-0,61%705
16.21.4213,14-0,53%100
16.20.0713,13-0,61%548
16.15.0513,14-0,53%749
16.08.0413,16-0,38%859
16.08.0413,15-0,45%1.967
16.07.3313,17-0,30%18
16.02.3113,16-0,38%2.124
16.02.0113,15-0,45%1.977
15.56.3113,16-0,38%136
15.50.4513,15-0,45%180
15.50.1413,14-0,53%1.821
15.48.1413,13-0,61%2.528
15.47.3213,12-0,68%548
15.45.0613,13-0,61%1
15.38.2213,14-0,53%1.090
15.35.2313,15-0,45%1.973
15.35.0713,14-0,53%195
OraValoreVar.%Volume
15.35.0713,15-0,45%4
15.34.0413,14-0,53%591
15.27.4013,15-0,45%97
15.27.1013,16-0,38%10
15.26.1513,15-0,45%3.589
15.00.4613,14-0,53%831
15.00.0913,15-0,45%344
14.58.5513,16-0,38%606
14.55.2013,17-0,30%930
14.55.0613,16-0,38%600
14.54.0013,155-0,42%10
14.53.5013,15-0,45%1.584
14.53.4813,16-0,38%1.127
14.53.2113,15-0,45%1.448
14.46.3613,14-0,53%621
14.44.2013,13-0,61%935
14.42.5213,12-0,68%2.630
14.40.1213,11-0,76%593
14.36.2513,10-0,83%305
14.35.3813,11-0,76%555
14.31.0513,12-0,68%573
14.30.0513,13-0,61%660
14.30.0413,12-0,68%337
14.30.0113,11-0,76%608
14.24.1313,10-0,83%1.866
14.24.0013,09-0,91%881
14.24.0013,10-0,83%8.859
14.21.1213,11-0,76%300
14.20.1013,10-0,83%270
14.16.2013,11-0,76%79
OraValoreVar.%Volume
14.14.3213,12-0,68%113
14.08.5613,11-0,76%1.575
14.08.5113,10-0,83%97
14.08.5113,11-0,76%820
13.59.0113,12-0,68%130
13.47.1013,13-0,61%515
13.45.1613,14-0,53%816
13.32.0013,15-0,45%1.335
13.31.2013,14-0,53%1.729
13.23.4313,15-0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```