Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Mersen

ISIN: FR0000039620 - Mercato: Euronext - Paris

36,2
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0536,20INV.13.597
17.28.5236,16-0,11%38
17.26.3636,18-0,06%20
17.21.3036,20INV.24
17.20.1736,24+0,11%12
17.19.3636,18-0,06%29
17.13.1136,20INV.22
17.10.3636,24+0,11%170
17.07.0636,14-0,17%10
17.05.5636,12-0,22%75
17.02.5136,10-0,28%71
17.01.4736,04-0,44%26
16.59.2536,00-0,55%178
16.56.5035,92-0,77%34
16.54.1635,98-0,61%17
16.53.1335,96-0,66%44
16.53.1335,98-0,61%134
16.53.1335,94-0,72%100
16.44.0136,00-0,55%76
16.42.1936,02-0,50%60
16.41.4636,06-0,39%1
16.34.1936,02-0,50%13
16.33.2436,06-0,39%13
16.26.0136,02-0,50%29
16.21.3636,04-0,44%7
16.19.1636,06-0,39%12
16.15.4336,04-0,44%708
16.15.1736,06-0,39%1
16.05.3635,98-0,61%47
16.05.3635,96-0,66%18
OraValoreVar.%Volume
16.04.1636,00-0,55%884
16.01.5635,94-0,72%500
15.50.4936,00-0,55%118
15.50.4936,02-0,50%13
15.50.0336,06-0,39%25
15.50.0336,04-0,44%26
15.49.5636,02-0,50%15
15.45.1536,02-0,50%29
15.45.1536,00-0,55%13
15.43.5136,04-0,44%85
15.39.4136,08-0,33%25
15.32.4836,08-0,33%232
15.32.4836,10-0,28%21
15.32.4836,06-0,39%301
15.24.5136,10-0,28%31
15.24.5136,12-0,22%12
15.20.1636,12-0,22%15
15.17.5136,14-0,17%15
15.14.4136,16-0,11%14
15.14.3436,18-0,06%14
15.13.0236,12-0,22%580
15.12.3636,16-0,11%3
15.11.0336,14-0,17%58
15.10.5136,12-0,22%1
15.10.3836,14-0,17%20
15.10.1736,16-0,11%100
15.07.1136,14-0,17%30
15.07.0836,12-0,22%40
15.07.0736,02-0,50%52
15.06.4636,06-0,39%3
OraValoreVar.%Volume
15.06.4536,08-0,33%18
15.06.3236,12-0,22%1
15.06.3136,10-0,28%400
15.06.3136,00-0,55%132
15.06.3135,98-0,61%331
15.00.4635,96-0,66%54
15.00.4635,94-0,72%12
14.55.5535,86-0,94%59
14.31.0435,90-0,83%24
14.29.4135,86-0,94%1
14.23.2335,90-0,83%7
14.00.3135,88-0,88%171
14.00.0735,90-0,83%13
14.00.0735,92-0,77%7
13.49.5535,94-0,72%5
13.48.3536,00-0,55%167
13.48.3535,98-0,61%1
13.37.1535,90-0,83%90
13.37.1235,88-0,88%62
13.36.5235,80-1,10%3
13.36.5235,74-1,27%27
13.36.3735,84-0,99%3
13.15.4535,86-0,94%13
13.12.4235,78-1,16%718
13.12.4235,76-1,22%15
12.49.3635,78-1,16%7
12.49.2535,82-1,05%26
12.36.0135,80-1,10%38
12.35.5835,84-0,99%17
12.32.3635,80-1,10%6
OraValoreVar.%Volume
12.31.4535,82-1,05%25
12.31.4535,84-0,99%15
12.31.1135,90-0,83%22
12.25.0935,82-1,05%20
12.22.4235,90-0,83%4
12.22.4235,88-0,88%6
11.58.4035,84-0,99%3
11.48.1935,92-0,77%2
11.48.1435,90-0,83%148
11.45.2835,88-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```