Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mersen

ISIN: FR0000039620 - Mercato: Euronext - Paris

21,9
INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.20.4421,90INV.375
17.00.0421,95+0,23%189
16.56.0321,90INV.75
16.27.1221,95+0,23%5
16.26.1222,00+0,46%107
16.17.1122,05+0,68%5
16.01.3022,00+0,46%140
15.56.0522,05+0,68%22
15.36.1422,00+0,46%242
15.19.0421,95+0,23%5
15.06.3322,00+0,46%178
15.03.0821,95+0,23%571
14.58.5922,00+0,46%1.313
14.43.3022,05+0,68%252
14.39.4822,10+0,91%100
14.16.5622,05+0,68%65
13.58.5222,10+0,91%10
13.55.3722,05+0,68%50
13.43.1422,00+0,46%36
13.43.1422,05+0,68%124
13.38.2722,10+0,91%10
13.20.3422,05+0,68%144
13.16.0522,10+0,91%773
12.36.4722,15+1,14%20
12.36.0822,20+1,37%70
12.25.5722,15+1,14%131
12.08.4822,20+1,37%46
12.04.0422,25+1,60%5
11.56.5522,20+1,37%21
11.56.5222,25+1,60%1.000
OraValoreVar.%Volume
11.56.4922,20+1,37%44
11.53.1522,25+1,60%5
11.46.4722,20+1,37%981
11.46.4722,25+1,60%57
11.40.1922,20+1,37%40
11.40.0622,25+1,60%660
11.36.3022,20+1,37%999
10.29.2422,15+1,14%100
10.22.1422,10+0,91%30
10.19.3622,05+0,68%450
10.15.5522,10+0,91%675
10.13.5522,15+1,14%105
10.11.1822,10+0,91%370
9.50.5522,15+1,14%231
9.48.5522,10+0,91%216
9.48.4222,15+1,14%394
9.48.4022,20+1,37%270
9.43.3822,15+1,14%2.250
9.30.1422,10+0,91%419
9.20.4822,05+0,68%50
9.12.4022,00+0,46%40
9.08.1021,90INV.260
9.08.1021,95+0,23%516
9.06.5722,00+0,46%20
9.06.3021,95+0,23%100
9.00.1022,10+0,91%47
9.00.0622,00+0,46%1.444
17.55.0021,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```