Milano 17:35
51.867 +0,63%
Nasdaq 21:40
30.597 +0,39%
Dow Jones 21:40
51.822 +0,92%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Mersen

ISIN: FR0000039620 - Mercato: Euronext - Paris

41,02
-0,44%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2641,02-0,44%12.117
17.29.4240,98-0,53%62
17.29.3240,96-0,58%8
17.29.1540,90-0,73%448
17.27.2540,92-0,68%15
17.27.1540,96-0,58%38
17.22.2541,02-0,44%192
17.22.2541,00-0,49%105
17.22.2541,02-0,44%85
17.22.2540,98-0,53%14
17.21.1141,06-0,34%6
17.20.4841,02-0,44%101
17.20.2541,04-0,39%1
17.20.2541,08-0,29%63
17.20.0041,02-0,44%28
17.14.5041,06-0,34%60
17.14.4941,04-0,39%96
17.14.4841,06-0,34%45
17.12.0041,04-0,39%39
17.12.0041,02-0,44%91
17.12.0041,00-0,49%42
17.10.1240,89-0,75%15
17.10.1240,90-0,73%117
17.10.1240,92-0,68%6
17.10.1240,90-0,73%41
17.10.1241,00-0,49%70
17.09.2740,80-0,97%28
17.09.0140,82-0,92%42
17.05.3840,84-0,87%30
17.04.3140,90-0,73%9
OraValoreVar.%Volume
17.04.2140,84-0,87%66
17.04.2140,86-0,83%130
17.03.5940,80-0,97%91
17.01.5040,72-1,17%10
17.01.5040,74-1,12%42
17.00.3940,66-1,31%28
17.00.3540,64-1,36%110
17.00.3140,58-1,50%15
17.00.1140,62-1,41%28
17.00.1140,64-1,36%2
16.57.1740,66-1,31%42
16.57.1740,68-1,26%1
16.56.4440,70-1,21%28
16.56.3440,72-1,17%70
16.56.2340,74-1,12%34
16.53.4340,72-1,17%22
16.51.2640,68-1,26%38
16.47.1840,70-1,21%87
16.47.1640,72-1,17%10
16.42.5140,62-1,41%48
16.42.1240,58-1,50%14
16.41.4140,60-1,46%11
16.38.2340,56-1,55%15
16.38.2340,62-1,41%14
16.37.0640,66-1,31%48
16.33.0740,62-1,41%37
16.33.0740,60-1,46%53
16.29.5040,62-1,41%43
16.29.2840,66-1,31%3
16.25.4340,60-1,46%71
OraValoreVar.%Volume
16.20.5540,66-1,31%11
16.20.0340,64-1,36%29
16.19.0440,62-1,41%90
16.18.1640,64-1,36%52
16.18.1340,62-1,41%8
16.17.5240,60-1,46%77
16.17.5240,58-1,50%89
16.17.2540,52-1,65%57
16.17.2140,54-1,60%4
16.17.2140,50-1,70%5
16.17.2140,52-1,65%37
16.17.2140,54-1,60%37
16.17.2040,64-1,36%839
16.16.2640,70-1,21%2
16.15.0740,68-1,26%6
16.11.0840,70-1,21%36
16.04.4740,78-1,02%104
16.02.1640,82-0,92%26
16.01.5840,90-0,73%92
16.01.3040,92-0,68%33
16.00.5740,96-0,58%6
16.00.5740,98-0,53%119
15.59.3740,90-0,73%48
15.55.3740,92-0,68%11
15.53.0640,88-0,78%6
15.48.2840,84-0,87%54
15.47.5440,94-0,63%1
15.46.5340,92-0,68%126
15.46.1540,80-0,97%60
15.46.1540,88-0,78%129
OraValoreVar.%Volume
15.46.1540,90-0,73%528
15.42.1040,94-0,63%26
15.39.2541,02-0,44%29
15.35.3141,10-0,24%10
15.35.0641,00-0,49%150
15.33.2841,04-0,39%31
15.31.3441,12-0,19%19
15.31.1341,12-0,19%33
15.31.1341,10-0,24%44
15.30.4341,14-0,15%98

(*) I dati sono limitati agli ultimi 100 contratti.

```