Mersen

ISIN: FR0000039620 - Mercato: Euronext - Paris

37,5

+5,04%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	37,50	+5,04%	8.126	304.725,00
17.29.56	37,58	+5,27%	1	37,58
17.29.14	37,54	+5,15%	6	225,24
17.29.00	37,56	+5,21%	98	3.680,88
17.28.49	37,54	+5,15%	29	1.088,66
17.27.50	37,56	+5,21%	213	8.000,28
17.27.50	37,54	+5,15%	6	225,24
17.27.50	37,52	+5,10%	31	1.163,12
17.26.21	37,62	+5,38%	150	5.643,00
17.24.25	37,60	+5,32%	13	488,80
17.22.40	37,52	+5,10%	52	1.951,04
17.22.40	37,48	+4,99%	28	1.049,44
17.22.40	37,50	+5,04%	48	1.800,00
17.20.00	37,60	+5,32%	91	3.421,60
17.09.08	37,64	+5,43%	12	451,68
17.09.08	37,68	+5,55%	34	1.281,12
17.09.08	37,64	+5,43%	8	301,12
17.08.46	37,68	+5,55%	24	904,32
17.08.46	37,70	+5,60%	13	490,10
16.57.46	37,70	+5,60%	789	29.745,30
16.57.46	37,72	+5,66%	212	7.996,64
16.57.34	37,68	+5,55%	43	1.620,24
16.55.48	37,64	+5,43%	78	2.935,92
16.55.48	37,62	+5,38%	37	1.391,94
16.55.27	37,64	+5,43%	107	4.027,48
16.55.27	37,62	+5,38%	54	2.031,48
16.55.19	37,60	+5,32%	40	1.504,00
16.48.07	37,64	+5,43%	20	752,80
16.46.37	37,54	+5,15%	43	1.614,22
16.42.32	37,50	+5,04%	24	900,00

Ora	Valore	Var.%	Volume	Controvalore
16.38.07	37,52	+5,10%	229	8.592,08
16.38.03	37,54	+5,15%	106	3.979,24
16.34.59	37,48	+4,99%	23	862,04
16.32.49	37,50	+5,04%	3	112,50
16.31.32	37,52	+5,10%	37	1.388,24
16.25.21	37,46	+4,93%	42	1.573,32
16.21.27	37,50	+5,04%	67	2.512,50
16.21.17	37,50	+5,04%	16	600,00
16.21.17	37,52	+5,10%	16	600,32
16.21.17	37,58	+5,27%	39	1.465,62
16.21.17	37,56	+5,21%	102	3.831,12
16.21.17	37,54	+5,15%	5	187,70
16.21.17	37,52	+5,10%	16	600,32
16.20.19	37,50	+5,04%	38	1.425,00
16.16.12	37,48	+4,99%	6	224,88
16.15.09	37,44	+4,87%	68	2.545,92
16.15.06	37,46	+4,93%	39	1.460,94
16.15.06	37,44	+4,87%	37	1.385,28
16.11.42	37,42	+4,82%	33	1.234,86
16.11.42	37,40	+4,76%	140	5.236,00
16.11.28	37,42	+4,82%	2	74,84
16.11.03	37,36	+4,65%	21	784,56
16.11.03	37,40	+4,76%	1	37,40
16.09.21	37,42	+4,82%	47	1.758,74
16.09.21	37,44	+4,87%	3	112,32
16.02.51	37,34	+4,59%	2	74,68
16.02.00	37,36	+4,65%	5	186,80
16.00.34	37,46	+4,93%	88	3.296,48
15.58.42	37,52	+5,10%	927	34.781,04
15.58.05	37,42	+4,82%	44	1.646,48

Ora	Valore	Var.%	Volume	Controvalore
15.58.05	37,40	+4,76%	256	9.574,40
15.49.28	37,50	+5,04%	2	75,00
15.48.11	37,44	+4,87%	44	1.647,36
15.45.20	37,38	+4,71%	3	112,14
15.45.20	37,42	+4,82%	7	261,94
15.41.20	37,40	+4,76%	50	1.870,00
15.39.36	37,38	+4,71%	10	373,80
15.39.15	37,28	+4,43%	77	2.870,56
15.36.06	37,24	+4,31%	16	595,84
15.35.38	37,26	+4,37%	2	74,52
15.35.21	37,30	+4,48%	7	261,10
15.35.15	37,28	+4,43%	116	4.324,48
15.31.45	37,22	+4,26%	5	186,10
15.27.38	37,32	+4,54%	76	2.836,32
15.13.18	37,34	+4,59%	1	37,34
15.12.19	37,38	+4,71%	117	4.373,46
15.11.57	37,39	+4,73%	75	2.804,25
15.10.28	37,44	+4,87%	52	1.946,88
15.06.33	37,39	+4,73%	150	5.608,50
15.06.31	37,40	+4,76%	408	15.259,20
15.06.31	37,42	+4,82%	51	1.908,42
14.57.01	37,44	+4,87%	36	1.347,84
14.54.47	37,46	+4,93%	23	861,58
14.54.35	37,48	+4,99%	25	937,00
14.54.35	37,46	+4,93%	30	1.123,80
14.54.35	37,48	+4,99%	30	1.124,40
14.54.34	37,54	+5,15%	2	75,08
14.54.34	37,48	+4,99%	2	74,96
14.49.07	37,44	+4,87%	31	1.160,64
14.48.27	37,42	+4,82%	54	2.020,68

Ora	Valore	Var.%	Volume	Controvalore
14.46.31	37,40	+4,76%	21	785,40
14.43.51	37,38	+4,71%	32	1.196,16
14.43.28	37,36	+4,65%	8	298,88
14.41.05	37,39	+4,73%	75	2.804,25
14.39.13	37,40	+4,76%	38	1.421,20
14.33.59	37,36	+4,65%	25	934,00
14.32.15	37,30	+4,48%	20	746,00
14.28.19	37,16	+4,09%	13	483,08
14.22.07	37,22	+4,26%	35	1.302,70
14.16.32	37,16	+4,09%	24	891,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide