Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Mersen

ISIN: FR0000039620 - Mercato: Euronext - Paris

27,1
-0,55%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.57.1127,10-0,55%31
14.51.0927,05-0,73%1
14.45.3427,10-0,55%36
14.36.2927,05-0,73%78
14.03.2027,10-0,55%258
13.36.1027,15-0,37%100
13.34.3527,10-0,55%60
13.05.3727,15-0,37%33
12.59.3027,05-0,73%6
12.51.2827,10-0,55%98
12.46.1727,00-0,92%20
12.28.1727,10-0,55%18
12.19.0427,05-0,73%20
12.16.0727,025-0,83%28
12.01.5827,05-0,73%2
11.58.5826,95-1,10%62
11.03.1027,00-0,92%82
11.00.4427,05-0,73%18
10.53.3727,00-0,92%5
10.47.0726,95-1,10%13
10.40.0827,00-0,92%32
10.21.3627,10-0,55%588
10.21.3627,05-0,73%44
9.59.5627,15-0,37%15
9.59.5627,10-0,55%11
9.59.2627,05-0,73%12
9.43.5527,10-0,55%98
9.43.3027,20-0,18%53
9.42.0127,30+0,18%14
9.41.3927,25INV.163
OraValoreVar.%Volume
9.31.5527,30+0,18%111
9.31.5227,25INV.5
9.27.5227,20-0,18%41
9.23.5227,15-0,37%37
9.21.1627,10-0,55%10
9.20.0327,15-0,37%103
9.19.4627,10-0,55%14
9.19.4527,05-0,73%228
9.00.1027,10-0,55%247
17.55.0027,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```