Mersen

ISIN: FR0000039620 - Mercato: Euronext - Paris

37,54

INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.20	37,54	INV.	27	1.013,58
17.29.13	37,50	-0,11%	273	10.237,50
17.28.06	37,52	-0,05%	140	5.252,80
17.27.52	37,52	-0,05%	14	525,28
17.27.52	37,58	+0,11%	1	37,58
17.26.53	37,54	INV.	18	675,72
17.26.45	37,56	+0,05%	100	3.756,00
17.25.00	37,72	+0,48%	11	414,92
17.25.00	37,70	+0,43%	11	414,70
17.23.37	37,80	+0,69%	109	4.120,20
17.22.40	37,88	+0,91%	73	2.765,24
17.22.30	37,86	+0,85%	26	984,36
17.22.30	37,84	+0,80%	82	3.102,88
17.22.30	37,80	+0,69%	159	6.010,20
17.22.07	37,86	+0,85%	73	2.763,78
17.22.06	37,80	+0,69%	166	6.274,80
17.21.30	37,82	+0,75%	216	8.169,12
17.21.30	37,84	+0,80%	41	1.551,44
17.17.47	37,80	+0,69%	96	3.628,80
17.16.45	37,74	+0,53%	24	905,76
17.16.45	37,76	+0,59%	24	906,24
17.16.41	37,68	+0,37%	56	2.110,08
17.16.41	37,70	+0,43%	41	1.545,70
17.15.30	37,76	+0,59%	39	1.472,64
17.11.59	37,72	+0,48%	23	867,56
17.11.58	37,64	+0,27%	12	451,68
17.11.58	37,72	+0,48%	35	1.320,20
17.11.58	37,70	+0,43%	34	1.281,80
17.11.58	37,68	+0,37%	94	3.541,92
17.11.58	37,64	+0,27%	56	2.107,84

Ora	Valore	Var.%	Volume	Controvalore
17.11.58	37,62	+0,21%	55	2.069,10
17.11.58	37,60	+0,16%	26	977,60
17.10.22	37,58	+0,11%	42	1.578,36
17.10.22	37,60	+0,16%	92	3.459,20
17.10.22	37,58	+0,11%	144	5.411,52
17.10.22	37,56	+0,05%	12	450,72
17.09.55	37,50	-0,11%	103	3.862,50
17.09.53	37,52	-0,05%	50	1.876,00
17.08.45	37,60	+0,16%	70	2.632,00
17.01.44	37,70	+0,43%	17	640,90
17.01.20	37,72	+0,48%	8	301,76
16.59.59	37,74	+0,53%	137	5.170,38
16.57.56	37,68	+0,37%	65	2.449,20
16.57.56	37,70	+0,43%	12	452,40
16.57.56	37,72	+0,48%	215	8.109,80
16.57.34	37,78	+0,64%	57	2.153,46
16.57.33	37,88	+0,91%	22	833,36
16.57.33	37,90	+0,96%	13	492,70
16.57.33	37,94	+1,07%	21	796,74
16.53.49	38,00	+1,23%	1.105	41.990,00
16.53.36	37,98	+1,17%	8	303,84
16.53.36	38,00	+1,23%	656	24.928,00
16.53.36	37,98	+1,17%	23	873,54
16.51.02	38,00	+1,23%	605	22.990,00
16.50.53	38,02	+1,28%	137	5.208,74
16.50.53	38,00	+1,23%	164	6.232,00
16.49.41	37,98	+1,17%	56	2.126,88
16.49.20	37,94	+1,07%	103	3.907,82
16.49.20	37,96	+1,12%	127	4.820,92
16.49.12	37,92	+1,01%	50	1.896,00

Ora	Valore	Var.%	Volume	Controvalore
16.48.27	37,90	+0,96%	55	2.084,50
16.48.18	37,92	+1,01%	5	189,60
16.46.07	37,90	+0,96%	55	2.084,50
16.45.37	37,98	+1,17%	109	4.139,82
16.45.37	38,00	+1,23%	55	2.090,00
16.45.00	38,02	+1,28%	14	532,28
16.44.19	38,00	+1,23%	4.070	154.660,00
16.44.16	37,98	+1,17%	29	1.101,42
16.43.33	38,00	+1,23%	1.448	55.024,00
16.42.30	38,02	+1,28%	22	836,44
16.42.27	38,00	+1,23%	100	3.800,00
16.42.26	38,02	+1,28%	71	2.699,42
16.42.17	38,06	+1,39%	2	76,12
16.42.16	38,00	+1,23%	75	2.850,00
16.42.16	38,04	+1,33%	27	1.027,08
16.42.16	38,02	+1,28%	64	2.433,28
16.42.16	38,00	+1,23%	56	2.128,00
16.42.16	37,98	+1,17%	128	4.861,44
16.42.16	37,84	+0,80%	129	4.881,36
16.42.15	38,02	+1,28%	88	3.345,76
16.42.15	37,98	+1,17%	82	3.114,36
16.42.15	37,96	+1,12%	64	2.429,44
16.42.15	37,72	+0,48%	43	1.621,96
16.42.15	37,64	+0,27%	160	6.022,40
16.42.15	37,66	+0,32%	436	16.419,76
16.42.15	37,68	+0,37%	23	866,64
16.42.15	37,70	+0,43%	133	5.014,10
16.42.15	37,90	+0,96%	36	1.364,40
16.42.15	38,00	+1,23%	37	1.406,00
16.42.15	37,98	+1,17%	18	683,64

Ora	Valore	Var.%	Volume	Controvalore
16.42.15	38,00	+1,23%	82	3.116,00
16.42.15	37,98	+1,17%	18	683,64
16.42.15	37,90	+0,96%	18	682,20
16.42.15	38,00	+1,23%	37	1.406,00
16.42.15	37,98	+1,17%	18	683,64
16.42.15	38,00	+1,23%	122	4.636,00
16.42.15	37,98	+1,17%	18	683,64
16.42.15	37,72	+0,48%	310	11.693,20
16.42.15	37,74	+0,53%	51	1.924,74
16.42.15	37,76	+0,59%	301	11.365,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide