Mersen

ISIN: FR0000039620 - Mercato: Euronext - Paris

21,6

-1,37%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	21,60	-1,37%	6.876	148.521,60
17.29.13	21,55	-1,60%	30	646,50
17.28.05	21,60	-1,37%	120	2.592,00
17.24.48	21,65	-1,14%	109	2.359,85
17.22.01	21,70	-0,91%	2.789	60.521,30
17.21.58	21,65	-1,14%	193	4.178,45
17.17.52	21,60	-1,37%	353	7.624,80
17.16.29	21,55	-1,60%	302	6.508,10
17.16.26	21,50	-1,83%	653	14.039,50
17.07.43	21,45	-2,05%	10	214,50
17.00.52	21,40	-2,28%	161	3.445,40
17.00.49	21,45	-2,05%	476	10.210,20
16.54.56	21,50	-1,83%	490	10.535,00
16.49.41	21,45	-2,05%	212	4.547,40
16.34.04	21,50	-1,83%	14	301,00
16.32.14	21,45	-2,05%	29	622,05
16.23.57	21,50	-1,83%	560	12.040,00
15.58.11	21,45	-2,05%	190	4.075,50
15.51.18	21,40	-2,28%	221	4.729,40
15.51.17	21,50	-1,83%	393	8.449,50
15.49.57	21,40	-2,28%	30	642,00
15.29.49	21,45	-2,05%	269	5.770,05
15.28.29	21,40	-2,28%	138	2.953,20
15.28.23	21,45	-2,05%	235	5.040,75
15.22.42	21,50	-1,83%	5	107,50
15.13.39	21,45	-2,05%	70	1.501,50
15.12.42	21,50	-1,83%	351	7.546,50
15.12.42	21,475	-1,94%	3	64,43
15.03.15	21,45	-2,05%	9	193,05
15.02.27	21,40	-2,28%	17	363,80

Ora	Valore	Var.%	Volume	Controvalore
14.59.52	21,45	-2,05%	85	1.823,25
14.57.08	21,40	-2,28%	25	535,00
14.56.45	21,35	-2,51%	150	3.202,50
14.54.32	21,40	-2,28%	50	1.070,00
14.41.07	21,45	-2,05%	31	664,95
14.30.53	21,40	-2,28%	17	363,80
14.24.11	21,425	-2,17%	100	2.142,50
14.19.14	21,45	-2,05%	313	6.713,85
14.09.31	21,35	-2,51%	102	2.177,70
14.09.25	21,40	-2,28%	239	5.114,60
14.02.03	21,45	-2,05%	20	429,00
14.00.46	21,40	-2,28%	132	2.824,80
13.38.04	21,45	-2,05%	14	300,30
13.20.02	21,40	-2,28%	147	3.145,80
13.01.43	21,45	-2,05%	4	85,80
12.58.04	21,45	-2,05%	45	965,25
12.58.04	21,40	-2,28%	38	813,20
12.29.28	21,50	-1,83%	35	752,50
12.29.18	21,45	-2,05%	1	21,45
12.29.07	21,45	-2,05%	14	300,30
12.29.07	21,50	-1,83%	84	1.806,00
12.29.07	21,50	-1,83%	270	5.805,00
12.25.58	21,45	-2,05%	1	21,45
12.24.28	21,40	-2,28%	102	2.182,80
12.24.22	21,45	-2,05%	133	2.852,85
12.17.08	21,40	-2,28%	2	42,80
12.14.02	21,45	-2,05%	1	21,45
12.08.21	21,35	-2,51%	166	3.544,10
11.48.03	21,40	-2,28%	81	1.733,40
11.48.02	21,45	-2,05%	102	2.187,90

Ora	Valore	Var.%	Volume	Controvalore
11.45.53	21,50	-1,83%	87	1.870,50
11.44.17	21,45	-2,05%	1	21,45
11.35.20	21,40	-2,28%	184	3.937,60
11.35.20	21,45	-2,05%	70	1.501,50
11.35.14	21,50	-1,83%	449	9.653,50
11.24.11	21,45	-2,05%	172	3.689,40
11.19.54	21,35	-2,51%	20	427,00
11.19.12	21,40	-2,28%	103	2.204,20
11.18.29	21,35	-2,51%	144	3.074,40
11.18.25	21,40	-2,28%	330	7.062,00
11.17.58	21,45	-2,05%	5	107,25
11.09.20	21,40	-2,28%	157	3.359,80
11.09.20	21,45	-2,05%	27	579,15
11.06.26	21,50	-1,83%	607	13.050,50
10.50.35	21,45	-2,05%	249	5.341,05
10.48.11	21,50	-1,83%	76	1.634,00
10.39.11	21,40	-2,28%	208	4.451,20
10.33.09	21,45	-2,05%	76	1.630,20
10.33.05	21,50	-1,83%	764	16.426,00
10.25.28	21,40	-2,28%	25	535,00
10.24.31	21,50	-1,83%	89	1.913,50
10.19.30	21,45	-2,05%	206	4.418,70
10.18.49	21,35	-2,51%	168	3.586,80
10.18.47	21,45	-2,05%	245	5.255,25
10.17.55	21,35	-2,51%	94	2.006,90
10.17.06	21,45	-2,05%	220	4.719,00
10.15.41	21,35	-2,51%	205	4.376,75
10.13.41	21,45	-2,05%	53	1.136,85
10.12.51	21,35	-2,51%	86	1.836,10
10.12.45	21,40	-2,28%	100	2.140,00

Ora	Valore	Var.%	Volume	Controvalore
10.11.26	21,35	-2,51%	201	4.291,35
10.05.41	21,45	-2,05%	92	1.973,40
9.58.02	21,40	-2,28%	1.120	23.968,00
9.57.05	21,25	-2,97%	324	6.885,00
9.57.01	21,35	-2,51%	118	2.519,30
9.53.23	21,40	-2,28%	83	1.776,20
9.51.24	21,45	-2,05%	200	4.290,00
9.48.46	21,40	-2,28%	136	2.910,40
9.44.55	21,45	-2,05%	59	1.265,55
9.41.14	21,50	-1,83%	53	1.139,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide