Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.15 | 8,86 | -4,11 | 200 | 1.772 |
| 21.28.55 | 8,898 | -3,70 | 100 | 890 |
| 21.18.13 | 8,8983 | -3,70 | 100 | 890 |
| 21.15.53 | 8,86 | -4,11 | 563 | 4.988 |
| 21.15.53 | 8,95 | -3,14 | 400 | 3.580 |
| 20.59.08 | 8,964 | -2,99 | 100 | 896 |
| 20.06.43 | 9,03 | -2,27 | 100 | 903 |
| 20.05.20 | 8,85 | -4,22 | 308 | 2.726 |
| 19.54.37 | 8,84 | -4,33 | 118 | 1.043 |
| 19.40.02 | 8,78 | -4,98 | 100 | 878 |
| 19.18.48 | 8,8 | -4,76 | 100 | 880 |
| 19.18.48 | 8,78 | -4,98 | 102 | 896 |
| 19.18.45 | 8,8 | -4,76 | 100 | 880 |
| 19.18.40 | 8,84 | -4,33 | 1.000 | 8.840 |
| 19.18.30 | 8,85 | -4,22 | 500 | 4.425 |
| 19.17.08 | 8,87 | -4,00 | 100 | 887 |
| 19.17.03 | 8,91 | -3,57 | 431 | 3.840 |
| 19.17.03 | 8,9103 | -3,57 | 100 | 891 |
| 19.17.03 | 8,91 | -3,57 | 200 | 1.782 |
| 19.17.03 | 8,9103 | -3,57 | 300 | 2.673 |
| 19.17.03 | 8,9 | -3,68 | 700 | 6.230 |
| 19.09.15 | 8,91 | -3,57 | 100 | 891 |
| 19.05.26 | 8,98 | -2,81 | 220 | 1.976 |
| 19.02.58 | 9,0326 | -2,24 | 500 | 4.516 |
| 19.02.50 | 9 | -2,60 | 200 | 1.800 |
| 19.02.13 | 9,0451 | -2,11 | 1.000 | 9.045 |
| 19.00.16 | 9,01 | -2,49 | 1.400 | 12.614 |
| 19.00.16 | 9,0201 | -2,38 | 200 | 1.804 |
| 19.00.16 | 9,02 | -2,38 | 200 | 1.804 |
| 19.00.16 | 9,05 | -2,06 | 100 | 905 |