Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Mesabi Trust

Mercato: NYSE

30,13
+3,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0230,13+3,29%853
21.59.2730,09+3,15%100
21.59.2730,12+3,26%100
21.59.2730,24+3,67%100
21.59.2730,20+3,53%100
21.59.2730,13+3,29%200
21.59.2730,12+3,26%100
21.58.4430,18+3,46%100
21.56.3830,26+3,74%400
21.56.3830,21+3,57%100
21.56.3830,18+3,46%100
21.56.3830,21+3,57%100
21.56.3430,26+3,74%100
21.56.3430,21+3,57%200
21.56.3330,18+3,46%100
21.50.4930,35+4,05%200
21.50.4930,31+3,91%100
21.50.4930,30+3,87%100
21.50.4930,25+3,70%300
21.50.2030,28+3,81%100
21.50.2030,25+3,70%100
21.50.2030,19+3,50%110
21.50.2030,25+3,70%100
21.50.2030,24+3,67%100
21.50.2030,35+4,05%100
21.49.4730,06+3,05%200
21.49.4030,13+3,29%200
21.43.0930,30+3,87%100
21.33.2130,25+3,70%100
21.33.2130,24+3,67%100
OraValoreVar.%Volume
21.33.1730,46+4,42%100
21.31.3930,35+4,05%400
21.29.5030,22+3,60%200
21.29.5030,24+3,67%300
21.13.2729,95+2,67%474
20.54.3430,11+3,22%100
20.08.1129,96+2,71%200
20.08.0429,95+2,67%200
20.08.0329,71+1,85%400
20.07.0029,90+2,50%100
20.06.1229,735+1,94%243
20.03.1729,82+2,23%100
20.03.1729,81+2,19%300
20.02.2529,94+2,64%200
19.30.5630,0268+2,94%161
19.14.0629,94+2,64%300
18.38.0829,955+2,69%100
18.35.1530,05+3,02%498
18.17.2530,0551+3,03%190
18.07.5030,29+3,84%198
18.07.3430,15+3,36%900
17.44.3530,32+3,94%200
17.44.3530,25+3,70%100
17.44.3530,38+4,15%200
17.08.1530,19+3,50%200
16.46.0230,34+4,01%200
16.34.5830,375+4,13%250
16.34.0930,16+3,39%100
16.34.0930,09+3,15%100
16.33.0930,29+3,84%100
OraValoreVar.%Volume
16.32.5630,21+3,57%100
16.32.4429,87+2,40%111
16.05.5528,38-2,71%100
16.05.3929,135-0,12%100
15.58.5829,89+2,47%200
15.58.5729,10-0,24%1.250
15.52.5929,525+1,22%100
15.52.5929,53+1,23%100
15.52.5929,60+1,47%100
15.52.5929,89+2,47%100
15.52.5929,61+1,51%100
15.51.4529,35+0,62%140
15.45.0329,295+0,43%100
15.35.5029,32+0,51%100
15.30.0129,53+1,23%296
1.00.0029,17INV.1.024

(*) I dati sono limitati agli ultimi 100 contratti.

```