Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mesabi Trust

Mercato: NYSE

23,57
+1,20%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0223,57+1,20%1.387
21.59.5923,67+1,63%100
21.59.2323,66+1,59%194
21.59.0923,6605+1,59%1.000
21.58.0523,50+0,90%440
21.58.0523,59+1,29%220
21.58.0523,60+1,33%200
21.58.0523,61+1,37%100
21.58.0523,63+1,46%156
21.58.0523,61+1,37%100
21.58.0523,775+2,08%100
21.58.0023,65+1,55%100
21.57.5223,64+1,50%200
21.57.5223,60+1,33%100
21.55.1023,57+1,20%200
21.43.5723,50+0,90%100
21.43.5423,34+0,21%100
21.43.5423,41+0,52%100
21.43.5423,44+0,64%100
21.40.4823,35+0,26%100
21.39.3723,37+0,34%100
21.36.3023,545+1,09%100
21.31.5823,80+2,19%100
21.31.5823,73+1,89%102
21.31.4823,76+2,02%100
21.31.4823,80+2,19%100
21.31.4223,80+2,19%100
21.31.4223,81+2,23%100
21.31.4223,7454+1,96%200
21.31.0623,88+2,53%100
OraValoreVar.%Volume
21.30.4623,74+1,93%1.000
21.30.3623,885+2,55%500
21.13.3723,81+2,23%100
20.34.4523,7101+1,80%200
20.14.0923,7189+1,84%100
19.58.2723,95+2,83%100
19.45.4323,81+2,23%100
19.36.5723,91+2,66%100
19.32.3723,81+2,23%200
19.32.1023,6488+1,54%194
19.13.1723,67+1,63%100
19.09.0423,87+2,49%100
19.08.1623,885+2,55%100
19.03.3423,8747+2,51%1.000
18.42.4023,47+0,77%213
17.53.3723,46+0,73%141
17.32.0923,80+2,19%200
17.31.0623,835+2,34%100
17.23.1123,82+2,28%100
17.22.3723,66+1,59%100
17.22.0023,60+1,33%100
17.22.0023,66+1,59%1.114
17.22.0023,60+1,33%100
17.22.0023,51+0,94%200
17.13.4823,66+1,59%100
16.55.5523,60+1,33%100
16.41.1723,705+1,78%106
16.38.2123,56+1,16%100
16.37.4623,57+1,20%100
16.37.4623,58+1,25%100
OraValoreVar.%Volume
16.37.4623,57+1,20%100
16.24.2223,645+1,52%100
16.20.2122,9943-1,27%224
16.20.0923,50+0,90%100
16.20.0923,51+0,94%100
16.16.2623,83+2,32%100
16.15.3523,825+2,30%100
16.13.3323,16-0,56%289
16.12.3923,165-0,54%1.063
15.59.0423,50+0,90%100
15.59.0423,46+0,73%200
15.58.4323,47+0,77%116
15.58.4123,44+0,64%100
15.58.3023,45+0,69%192
15.51.2723,4699+0,77%1.000
15.41.4623,21-0,34%100
15.30.0123,26-0,13%239
1.00.0023,29INV.1.138

(*) I dati sono limitati agli ultimi 100 contratti.

```