Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Mesabi Trust

Mercato: NYSE

30,13
+3,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0230,13INV.853
21.59.2730,09-0,13%100
21.59.2730,12-0,03%100
21.59.2730,24+0,37%100
21.59.2730,20+0,23%100
21.59.2730,13INV.200
21.59.2730,12-0,03%100
21.58.4430,18+0,17%100
21.56.3830,26+0,43%400
21.56.3830,21+0,27%100
21.56.3830,18+0,17%100
21.56.3830,21+0,27%100
21.56.3430,26+0,43%100
21.56.3430,21+0,27%200
21.56.3330,18+0,17%100
21.50.4930,35+0,73%200
21.50.4930,31+0,60%100
21.50.4930,30+0,56%100
21.50.4930,25+0,40%300
21.50.2030,28+0,50%100
21.50.2030,25+0,40%100
21.50.2030,19+0,20%110
21.50.2030,25+0,40%100
21.50.2030,24+0,37%100
21.50.2030,35+0,73%100
21.49.4730,06-0,23%200
21.49.4030,13INV.200
21.43.0930,30+0,56%100
21.33.2130,25+0,40%100
21.33.2130,24+0,37%100
OraValoreVar.%Volume
21.33.1730,46+1,10%100
21.31.3930,35+0,73%400
21.29.5030,22+0,30%200
21.29.5030,24+0,37%300
21.13.2729,95-0,60%474
20.54.3430,11-0,07%100
20.08.1129,96-0,56%200
20.08.0429,95-0,60%200
20.08.0329,71-1,39%400
20.07.0029,90-0,76%100
20.06.1229,735-1,31%243
20.03.1729,82-1,03%100
20.03.1729,81-1,06%300
20.02.2529,94-0,63%200
19.30.5630,0268-0,34%161
19.14.0629,94-0,63%300
18.38.0829,955-0,58%100
18.35.1530,05-0,27%498
18.17.2530,0551-0,25%190
18.07.5030,29+0,53%198
18.07.3430,15+0,07%900
17.44.3530,32+0,63%200
17.44.3530,25+0,40%100
17.44.3530,38+0,83%200
17.08.1530,19+0,20%200
16.46.0230,34+0,70%200
16.34.5830,375+0,81%250
16.34.0930,16+0,10%100
16.34.0930,09-0,13%100
16.33.0930,29+0,53%100
OraValoreVar.%Volume
16.32.5630,21+0,27%100
16.32.4429,87-0,86%111
16.05.5528,38-5,81%100
16.05.3929,135-3,30%100
15.58.5829,89-0,80%200
15.58.5729,10-3,42%1.250
15.52.5929,525-2,01%100
15.52.5929,53-1,99%100
15.52.5929,60-1,76%100
15.52.5929,89-0,80%100
15.52.5929,61-1,73%100
15.51.4529,35-2,59%140
15.45.0329,295-2,77%100
15.35.5029,32-2,69%100
15.30.0129,53-1,99%296
1.00.0029,17-3,19%1.024

(*) I dati sono limitati agli ultimi 100 contratti.

```