Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mesabi Trust

Mercato: NYSE

17,04
-0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.2517,0924-0,22%1.199
17.37.2517,01-0,70%100
17.37.2517,05-0,47%100
17.37.2517,025-0,61%100
17.37.2517,04-0,53%100
17.37.2517,0924-0,22%100
17.37.2517,01-0,70%199
17.37.2517,025-0,61%100
17.37.2517,01-0,70%100
17.37.2517,02-0,64%100
17.37.2517,05-0,47%100
17.37.2517,02-0,64%100
17.37.2517,0924-0,22%100
17.37.2517,05-0,47%100
17.37.2517,06-0,41%100
17.37.2517,11-0,12%299
17.37.2517,04-0,53%100
17.29.5317,105-0,15%542
17.12.4117,1999+0,41%235
17.12.2717,10-0,18%200
17.12.2717,05-0,47%300
17.10.3917,01-0,70%100
17.10.3917,00-0,76%2.017
17.10.3917,01-0,70%100
17.10.3917,015-0,67%100
16.54.4417,06-0,41%100
16.54.4417,04-0,53%100
16.44.3817,125-0,03%119
16.38.3417,10-0,18%318
16.36.0317,15+0,12%400
OraValoreVar.%Volume
16.34.0117,24+0,64%380
16.32.0617,15+0,12%556
16.26.2717,20+0,41%528
16.25.4217,31+1,05%100
16.25.4217,35+1,28%489
16.23.4717,26+0,76%791
16.21.3417,36+1,34%577
16.19.2717,26+0,76%100
16.06.5117,265+0,79%690
15.56.0517,23+0,58%131
15.55.0817,25+0,70%368
15.54.3317,24+0,64%101
15.53.1317,155+0,15%150
15.53.0417,29+0,93%100
15.52.3917,20+0,41%295
15.45.2517,22+0,53%100
15.45.0417,35+1,28%809
15.43.2417,26+0,76%338
15.43.2417,21+0,47%100
15.43.1217,4152+1,66%101
15.42.2317,17+0,23%100
15.42.0617,40+1,58%100
15.41.3117,25+0,70%585
15.38.2017,10-0,18%583
15.38.1917,11-0,12%565
15.37.0417,25+0,70%1.000
15.36.5217,19+0,35%100
15.36.5217,20+0,41%100
15.36.5217,19+0,35%100
15.36.5217,195+0,38%100
OraValoreVar.%Volume
15.36.5217,19+0,35%900
15.36.5217,18+0,29%100
15.36.5217,19+0,35%100
15.36.5217,20+0,41%190
15.36.5217,25+0,70%100
15.36.5217,20+0,41%406
15.36.5217,19+0,35%100
15.36.5217,18+0,29%100
15.36.5217,17+0,23%100
15.36.4817,20+0,41%200
15.36.0017,00-0,76%477
15.36.0017,06-0,41%100
15.36.0017,00-0,76%1.076
15.36.0017,05-0,47%600
15.36.0017,06-0,41%100
15.36.0017,05-0,47%100
15.36.0017,06-0,41%100
15.36.0017,09-0,23%100
15.36.0017,10-0,18%100
15.35.2517,15+0,12%100
15.33.3717,02-0,64%126
15.33.2617,065-0,38%100
15.30.0217,919+4,61%279
15.30.0117,00-0,76%199
1.00.0017,13INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```