Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mesabi Trust

Mercato: NYSE

19,11
-1,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5519,11-0,05%200
21.57.4819,14+0,10%100
21.51.4019,12INV.100
21.45.0719,15+0,16%400
21.45.0719,14+0,10%200
21.40.5019,14+0,10%100
21.38.0619,13+0,05%100
21.28.1919,01-0,58%100
21.25.0619,07-0,26%100
21.25.0619,08-0,21%100
21.24.4418,93-0,99%100
21.24.4419,00-0,63%100
21.24.4418,94-0,94%100
21.24.4419,00-0,63%100
21.00.2319,1658+0,24%516
20.45.4219,215+0,50%233
20.42.0319,39+1,41%241
20.40.5219,0101-0,57%100
20.36.5919,15+0,16%174
20.32.2319,14+0,10%100
20.32.2319,13+0,05%100
20.32.2319,15+0,16%500
20.32.2319,14+0,10%100
20.32.2319,13+0,05%200
20.31.5618,94-0,94%160
20.28.1619,14+0,10%100
20.20.3618,9101-1,10%270
20.15.1818,92-1,05%147
20.02.1719,09-0,16%200
19.57.5619,085-0,18%602
OraValoreVar.%Volume
19.52.1419,05-0,37%250
19.37.4019,155+0,18%449
19.28.3319,4098+1,52%255
19.27.2619,00-0,63%100
19.27.2619,02-0,52%400
19.27.2619,01-0,58%100
19.03.0218,7901-1,73%100
19.03.0218,79-1,73%100
19.03.0218,8101-1,62%100
19.03.0218,81-1,62%100
19.03.0218,7901-1,73%100
19.03.0218,79-1,73%100
19.03.0218,84-1,46%100
19.03.0218,8301-1,52%100
19.03.0218,83-1,52%100
19.03.0218,84-1,46%200
18.44.4719,025-0,50%1.000
17.52.2219,28+0,84%200
17.43.4119,065-0,29%627
17.38.4919,01-0,58%236
17.38.3818,90-1,15%100
17.38.3818,88-1,26%100
17.38.3818,73-2,04%127
17.38.3818,88-1,26%200
17.38.3818,88-1,26%100
17.38.2818,87-1,31%100
17.38.2818,88-1,26%300
17.38.2718,89-1,20%100
17.38.0619,00-0,63%100
17.38.0618,99-0,68%300
OraValoreVar.%Volume
17.38.0618,97-0,78%100
17.37.2919,02-0,52%860
17.37.2919,03-0,47%100
17.37.2919,01-0,58%854
17.37.1119,02-0,52%816
17.37.1119,03-0,47%200
17.37.0519,07-0,26%1.993
17.37.0519,03-0,47%200
17.21.2119,06-0,31%100
17.21.2119,14+0,10%200
17.21.2119,11-0,05%100
17.21.2119,20+0,42%100
17.19.2619,36+1,26%102
17.19.2619,35+1,20%200
17.19.2619,205+0,44%100
17.08.0919,1708+0,27%100
16.45.1119,03-0,47%400
16.29.1719,0201-0,52%3.785
16.24.0319,2951+0,92%557
16.04.0119,2087+0,46%220
16.01.4719,01-0,58%100
16.01.4619,06-0,31%100
16.01.4619,04-0,42%200
16.01.4619,02-0,52%600
16.01.4619,01-0,58%725
16.01.4619,0718-0,25%479
16.01.4619,0548-0,34%100
16.01.4619,0492-0,37%218
16.01.2819,1705+0,26%200
15.58.2519,44+1,67%151
OraValoreVar.%Volume
15.55.3719,84+3,77%800
15.30.0119,44+1,67%692
1.00.0019,39+1,41%938

(*) I dati sono limitati agli ultimi 100 contratti.

```