Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mesabi Trust

Mercato: NYSE

31,02
+0,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5431,02+1,47%100
20.59.5430,805+0,77%100
20.59.5430,51-0,20%100
20.59.5430,59+0,07%100
20.59.2530,67+0,33%100
20.58.1831,2338+2,17%124
20.58.1030,71+0,46%100
20.48.0830,72+0,49%129
20.42.2530,68+0,36%103
20.34.5030,625+0,18%184
20.31.5230,815+0,80%100
20.28.0330,77+0,65%100
20.27.4730,76+0,62%100
20.16.0430,92+1,14%379
20.00.0930,74+0,56%100
20.00.0930,695+0,41%100
20.00.0830,89+1,05%100
19.59.1530,97+1,31%100
19.59.0530,93+1,18%200
19.34.4731,065+1,62%117
19.18.0930,84+0,88%171
19.18.0930,78+0,69%100
19.12.4730,75+0,59%100
19.11.3530,82+0,82%100
19.09.0630,79+0,72%100
19.08.1930,75+0,59%100
19.05.2430,83+0,85%200
18.58.3931,00+1,41%100
18.57.1930,805+0,77%100
18.57.1930,82+0,82%100
OraValoreVar.%Volume
18.57.1930,80+0,75%100
18.54.3730,80+0,75%100
18.47.2830,90+1,08%100
18.47.2830,91+1,11%100
18.46.5831,088+1,69%400
18.46.5030,92+1,14%100
18.46.4831,16+1,93%300
18.46.4230,95+1,24%100
18.46.3931,0118+1,45%400
18.46.0130,97+1,31%100
18.45.5730,99+1,37%200
18.45.5231,0195+1,47%300
18.45.4730,94+1,21%400
18.45.3931,04+1,54%200
18.45.3830,9499+1,24%340
18.45.3830,95+1,24%138
18.45.3030,94+1,21%300
18.45.2530,725+0,51%400
18.45.1330,94+1,21%200
18.45.0330,85+0,92%100
18.44.2030,90+1,08%220
18.43.5530,80+0,75%100
18.43.2831,14+1,86%300
18.43.1930,78+0,69%300
18.43.1930,90+1,08%100
18.43.0731,09+1,70%200
18.43.0330,9302+1,18%200
18.43.0330,93+1,18%200
18.42.5931,165+1,95%400
18.42.5230,95+1,24%100
OraValoreVar.%Volume
18.42.5130,88+1,01%165
18.42.4730,98+1,34%200
18.42.4531,0456+1,56%300
18.42.4530,9801+1,34%100
18.42.4530,98+1,34%200
18.42.3231,02+1,47%100
18.42.1530,90+1,08%200
18.42.1530,99+1,37%205
18.42.1131,00+1,41%100
18.42.1131,01+1,44%100
18.41.4030,78+0,69%303
18.41.3531,05+1,57%400
18.41.3030,99+1,37%100
18.41.3031,01+1,44%100
18.41.2730,8219+0,82%500
18.41.2230,775+0,67%300
18.41.1631,00+1,41%175
18.41.1630,98+1,34%200
18.41.0330,95+1,24%280
18.40.4831,15+1,90%100
18.40.4830,78+0,69%300
18.40.4830,96+1,28%100
18.40.4831,10+1,73%100
18.40.4030,90+1,08%100
18.40.3530,87+0,98%100
18.40.2730,91+1,11%100
18.37.2130,99+1,37%165
18.36.3331,0127+1,45%300
18.36.2530,89+1,05%100
18.36.2430,9501+1,24%100
OraValoreVar.%Volume
18.36.2430,95+1,24%100
18.36.2430,96+1,28%200
18.36.1731,175+1,98%400
18.36.1231,0592+1,60%200
18.36.1230,9501+1,24%200
18.36.1230,95+1,24%200
18.36.0631,135+1,85%300
18.36.0230,99+1,37%100
18.36.0230,98+1,34%100
18.36.0131,039+1,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```