Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

14,44
-0,48%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.4214,45+0,07%100
21.59.4214,46+0,14%111
21.59.4214,44INV.100
21.59.3814,445+0,03%100
21.59.3714,45+0,07%258
21.59.2214,44INV.100
21.59.2114,445+0,03%100
21.58.5814,45+0,07%100
21.54.5514,44INV.138
21.54.0014,45+0,07%500
21.53.3214,46+0,14%400
21.50.5114,445+0,03%100
21.50.0614,45+0,07%400
21.48.3414,46+0,14%100
21.48.2414,45+0,07%150
21.47.0814,44INV.100
21.45.3414,445+0,03%200
21.44.5814,44INV.100
21.42.0714,45+0,07%100
21.42.0514,44INV.121
21.41.2214,45+0,07%600
21.41.2214,43-0,07%100
21.41.2214,44INV.100
21.41.2214,43-0,07%500
21.41.2214,44INV.243
21.41.2214,43-0,07%100
21.41.2214,44INV.588
21.41.2214,45+0,07%700
21.41.2214,46+0,14%567
21.41.2214,454+0,10%260
OraValoreVar.%Volume
21.37.1814,47+0,21%800
21.37.1814,48+0,28%300
21.32.4314,45+0,07%100
21.31.4014,44INV.200
21.30.0414,43-0,07%100
21.21.4014,42-0,14%200
21.21.4014,435-0,03%400
21.21.4014,43-0,07%100
21.21.4014,45+0,07%100
21.21.4014,46+0,14%200
21.21.4014,47+0,21%400
21.21.1214,48+0,28%100
21.12.0314,4799+0,28%100
21.11.3914,48+0,28%400
21.11.1214,47+0,21%100
21.09.4514,46+0,14%100
21.08.1814,45+0,07%1.406
21.05.5614,44INV.300
21.05.2614,43-0,07%500
21.04.5614,46+0,14%3.426
21.00.2314,465+0,17%100
20.59.3214,46+0,14%1.144
20.59.1914,465+0,17%100
20.59.1814,46+0,14%316
20.58.4514,44INV.100
20.58.3314,46+0,14%500
20.57.2414,48+0,28%100
20.56.5514,473+0,23%100
20.54.5714,47+0,21%100
20.52.5814,475+0,24%100
OraValoreVar.%Volume
20.45.2114,465+0,17%100
20.43.0114,47+0,21%300
20.41.0614,475+0,24%100
20.35.0314,47+0,21%200
20.35.0314,475+0,24%650
20.30.2614,46+0,14%100
20.24.3714,4413+0,01%138
20.23.1614,45+0,07%213
20.12.2614,425-0,10%100
20.08.1514,41-0,21%300
20.08.1514,40-0,28%200
20.07.1314,425-0,10%100
19.55.0314,42-0,14%100
19.52.2614,40-0,28%112
19.48.4114,39-0,35%143
19.38.0114,42-0,14%100
19.31.4114,46+0,14%100
19.25.0014,45+0,07%300
19.24.4014,46+0,14%364
19.24.3014,44INV.600
19.24.3014,43-0,07%300
19.20.4814,41-0,21%300
19.20.4314,40-0,28%820
19.20.4314,41-0,21%300
19.20.1214,42-0,14%100
19.13.5914,425-0,10%200
19.13.1614,42-0,14%100
19.12.5814,405-0,24%236
19.11.5114,40-0,28%296
19.11.5114,42-0,14%108
OraValoreVar.%Volume
19.10.4214,43-0,07%100
19.05.4914,40-0,28%400
19.05.4914,39-0,35%100
19.05.0914,38-0,42%100
19.02.0014,36-0,55%200
19.01.5714,37-0,48%100
18.55.3714,34-0,69%100
18.52.2814,35-0,62%300
18.51.3314,365-0,52%100
18.47.5914,36-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```