Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

15,12
-2,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,12INV.5.061
21.59.5815,115-0,03%300
21.59.2015,11-0,07%132
21.59.1815,115-0,03%100
21.59.0915,11-0,07%200
21.57.1615,115-0,03%515
21.55.2315,12INV.200
21.54.4715,11-0,07%100
21.54.3215,12INV.258
21.54.3215,13+0,07%550
21.54.2115,14+0,13%100
21.53.0015,135+0,10%107
21.53.0015,14+0,13%400
21.51.3715,13+0,07%106
21.51.3415,14+0,13%300
21.50.0015,13+0,07%100
21.49.0115,12INV.220
21.49.0115,13+0,07%100
21.46.3215,14+0,13%300
21.46.1715,15+0,20%122
21.46.1615,13+0,07%196
21.46.1615,14+0,13%514
21.46.1615,13+0,07%1.225
21.46.1615,14+0,13%1.430
21.45.3515,16+0,26%220
21.43.3215,155+0,23%100
21.43.2815,16+0,26%500
21.43.2115,165+0,30%150
21.41.3815,16+0,26%200
21.39.0515,155+0,23%312
OraValoreVar.%Volume
21.39.0315,15+0,20%104
21.37.5515,155+0,23%100
21.37.3415,155+0,23%600
21.37.3415,145+0,17%100
21.37.3415,15+0,20%222
21.37.3415,15+0,20%100
21.37.2815,145+0,17%100
21.36.3915,14+0,13%100
21.36.3715,135+0,10%800
21.36.3315,14+0,13%350
21.36.3315,135+0,10%200
21.36.3215,14+0,13%100
21.31.4715,15+0,20%200
21.31.1215,16+0,26%100
21.25.2315,15+0,20%116
21.11.0415,16+0,26%500
21.09.4715,17+0,33%300
21.06.0215,18+0,40%577
21.00.4315,185+0,43%100
20.58.0115,18+0,40%400
20.54.1315,1801+0,40%350
20.41.2215,18+0,40%200
20.32.2615,19+0,46%200
20.27.5215,18+0,40%201
20.27.5115,19+0,46%100
20.26.3615,18+0,40%200
20.07.3115,19+0,46%400
20.07.3015,185+0,43%300
20.07.3015,19+0,46%100
20.07.3015,185+0,43%1.000
OraValoreVar.%Volume
20.03.2415,18+0,40%406
20.00.1015,17+0,33%100
19.53.4015,16+0,26%305
19.49.1915,165+0,30%100
19.37.0315,16+0,26%2.835
19.37.0315,17+0,33%100
19.32.2215,18+0,40%199
19.23.0615,19+0,46%100
19.19.0815,20+0,53%307
19.19.0115,1915+0,47%149
19.18.2515,20+0,53%100
19.18.1715,19+0,46%120
19.15.5115,1857+0,43%400
19.14.5915,20+0,53%100
19.14.0615,205+0,56%100
19.13.5415,20+0,53%100
19.11.3815,205+0,56%100
18.59.2515,20+0,53%200
18.58.5615,21+0,60%100
18.56.4415,205+0,56%1.000
18.53.2815,21+0,60%100
18.49.5415,20+0,53%900
18.42.0115,21+0,60%100
18.37.1315,20+0,53%366
18.34.3815,18+0,40%100
18.34.0115,21+0,60%200
18.31.0115,22+0,66%200
18.27.1015,19+0,46%137
18.17.5215,21+0,60%200
18.14.1015,22+0,66%100
OraValoreVar.%Volume
18.12.5115,23+0,73%300
18.11.1215,24+0,79%100
18.10.3215,25+0,86%100
18.10.0615,2401+0,79%100
18.09.2715,255+0,89%100
18.08.5115,2401+0,79%100
18.08.3815,24+0,79%100
18.08.1915,2405+0,80%100
18.08.1515,25+0,86%200
18.08.0115,245+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```