Milano 9:17
46.479 +1,31%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:17
10.407 +0,36%
24.922 +0,81%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

15,95
-0,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,95-0,81%5.833
21.59.5915,96-0,75%252
21.59.5815,99-0,56%483
21.59.4515,98-0,62%100
21.59.1415,97-0,68%451
21.59.0715,98-0,62%200
21.59.0216,03-0,31%118
21.59.0216,01-0,44%503
21.58.5316,00-0,50%176
21.58.5116,015-0,40%600
21.58.5116,02-0,37%100
21.58.5016,03-0,31%100
21.58.4416,015-0,40%100
21.58.3916,02-0,37%371
21.58.3916,035-0,28%203
21.58.2816,02-0,37%100
21.58.2716,035-0,28%100
21.58.2516,06-0,12%100
21.58.2316,04-0,25%100
21.58.2116,07-0,06%310
21.58.1516,055-0,16%203
21.58.0016,07-0,06%300
21.57.5616,05-0,19%313
21.57.4016,07-0,06%300
21.57.3816,05-0,19%200
21.57.1416,06-0,12%100
21.57.0416,04-0,25%200
21.57.0416,03-0,31%1.607
21.55.3916,01-0,44%126
21.55.0316,04-0,25%390
OraValoreVar.%Volume
21.55.0016,015-0,40%102
21.54.4016,03-0,31%200
21.54.1416,05-0,19%300
21.54.1416,06-0,12%100
21.54.1316,03-0,31%490
21.53.3516,00-0,50%121
21.52.2716,06-0,12%100
21.52.2716,07-0,06%2.472
21.52.2716,06-0,12%300
21.52.2716,07-0,06%498
21.52.2716,07-0,06%300
21.52.2316,06-0,12%1.703
21.52.1216,05-0,19%100
21.50.3516,03-0,31%1.100
21.47.3016,00-0,50%100
21.47.3015,99-0,56%605
21.46.3415,98-0,62%700
21.46.3215,97-0,68%800
21.45.3615,98-0,62%116
21.45.3615,97-0,68%362
21.44.3515,97-0,68%100
21.44.3515,99-0,56%100
21.38.4715,95-0,81%100
21.38.4615,89-1,18%100
21.35.3715,93-0,93%100
21.35.3715,935-0,90%200
21.33.2115,95-0,81%100
21.33.1315,95-0,81%200
21.33.1315,945-0,84%100
21.32.3815,92-1,00%100
OraValoreVar.%Volume
21.31.4115,94-0,87%500
21.30.1015,90-1,12%346
21.30.0815,93-0,93%200
21.27.2415,94-0,87%100
21.25.0415,98-0,62%500
21.21.5115,955-0,78%100
21.21.1615,96-0,75%400
21.20.4415,98-0,62%100
21.19.5915,9999-0,50%1.500
21.19.5615,97-0,68%163
21.19.5015,99-0,56%100
21.19.5015,985-0,59%600
21.17.3515,9939-0,54%250
21.14.4615,97-0,68%200
21.14.1515,96-0,75%405
21.13.3815,93-0,93%100
21.11.0415,89-1,18%804
21.11.0415,88-1,24%100
21.07.3615,87-1,31%200
21.03.2815,875-1,27%100
21.03.2115,86-1,37%201
21.01.0415,845-1,46%100
20.57.5415,85-1,43%100
20.57.2815,88-1,24%100
20.57.2315,86-1,37%100
20.55.4415,885-1,21%200
20.52.2815,88-1,24%100
20.50.3615,91-1,06%100
20.49.4915,895-1,15%120
20.48.5715,89-1,18%100
OraValoreVar.%Volume
20.48.0015,88-1,24%10.159
20.47.4615,895-1,15%200
20.46.3915,89-1,18%200
20.46.3215,9199-1,00%600
20.46.3115,89-1,18%404
20.46.2115,875-1,27%200
20.40.3715,88-1,24%100
20.39.1915,87-1,31%100
20.38.3615,90-1,12%100
20.34.5115,89-1,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```