Milano 12:02
46.346 +1,02%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:02
10.358 -0,11%
Francoforte 12:02
24.768 +0,19%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

15,95
-0,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,95INV.5.833
21.59.5915,96+0,06%252
21.59.5815,99+0,25%483
21.59.4515,98+0,19%100
21.59.1415,97+0,13%451
21.59.0715,98+0,19%200
21.59.0216,03+0,50%118
21.59.0216,01+0,38%503
21.58.5316,00+0,31%176
21.58.5116,015+0,41%600
21.58.5116,02+0,44%100
21.58.5016,03+0,50%100
21.58.4416,015+0,41%100
21.58.3916,02+0,44%371
21.58.3916,035+0,53%203
21.58.2816,02+0,44%100
21.58.2716,035+0,53%100
21.58.2516,06+0,69%100
21.58.2316,04+0,56%100
21.58.2116,07+0,75%310
21.58.1516,055+0,66%203
21.58.0016,07+0,75%300
21.57.5616,05+0,63%313
21.57.4016,07+0,75%300
21.57.3816,05+0,63%200
21.57.1416,06+0,69%100
21.57.0416,04+0,56%200
21.57.0416,03+0,50%1.607
21.55.3916,01+0,38%126
21.55.0316,04+0,56%390
OraValoreVar.%Volume
21.55.0016,015+0,41%102
21.54.4016,03+0,50%200
21.54.1416,05+0,63%300
21.54.1416,06+0,69%100
21.54.1316,03+0,50%490
21.53.3516,00+0,31%121
21.52.2716,06+0,69%100
21.52.2716,07+0,75%2.472
21.52.2716,06+0,69%300
21.52.2716,07+0,75%498
21.52.2716,07+0,75%300
21.52.2316,06+0,69%1.703
21.52.1216,05+0,63%100
21.50.3516,03+0,50%1.100
21.47.3016,00+0,31%100
21.47.3015,99+0,25%605
21.46.3415,98+0,19%700
21.46.3215,97+0,13%800
21.45.3615,98+0,19%116
21.45.3615,97+0,13%362
21.44.3515,97+0,13%100
21.44.3515,99+0,25%100
21.38.4715,95INV.100
21.38.4615,89-0,38%100
21.35.3715,93-0,13%100
21.35.3715,935-0,09%200
21.33.2115,95INV.100
21.33.1315,95INV.200
21.33.1315,945-0,03%100
21.32.3815,92-0,19%100
OraValoreVar.%Volume
21.31.4115,94-0,06%500
21.30.1015,90-0,31%346
21.30.0815,93-0,13%200
21.27.2415,94-0,06%100
21.25.0415,98+0,19%500
21.21.5115,955+0,03%100
21.21.1615,96+0,06%400
21.20.4415,98+0,19%100
21.19.5915,9999+0,31%1.500
21.19.5615,97+0,13%163
21.19.5015,99+0,25%100
21.19.5015,985+0,22%600
21.17.3515,9939+0,28%250
21.14.4615,97+0,13%200
21.14.1515,96+0,06%405
21.13.3815,93-0,13%100
21.11.0415,89-0,38%804
21.11.0415,88-0,44%100
21.07.3615,87-0,50%200
21.03.2815,875-0,47%100
21.03.2115,86-0,56%201
21.01.0415,845-0,66%100
20.57.5415,85-0,63%100
20.57.2815,88-0,44%100
20.57.2315,86-0,56%100
20.55.4415,885-0,41%200
20.52.2815,88-0,44%100
20.50.3615,91-0,25%100
20.49.4915,895-0,34%120
20.48.5715,89-0,38%100
OraValoreVar.%Volume
20.48.0015,88-0,44%10.159
20.47.4615,895-0,34%200
20.46.3915,89-0,38%200
20.46.3215,9199-0,19%600
20.46.3115,89-0,38%404
20.46.2115,875-0,47%200
20.40.3715,88-0,44%100
20.39.1915,87-0,50%100
20.38.3615,90-0,31%100
20.34.5115,89-0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```