Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

14,44
-0,48%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.4214,45-0,41%100
21.59.4214,46-0,34%111
21.59.4214,44-0,48%100
21.59.3814,445-0,45%100
21.59.3714,45-0,41%258
21.59.2214,44-0,48%100
21.59.2114,445-0,45%100
21.58.5814,45-0,41%100
21.54.5514,44-0,48%138
21.54.0014,45-0,41%500
21.53.3214,46-0,34%400
21.50.5114,445-0,45%100
21.50.0614,45-0,41%400
21.48.3414,46-0,34%100
21.48.2414,45-0,41%150
21.47.0814,44-0,48%100
21.45.3414,445-0,45%200
21.44.5814,44-0,48%100
21.42.0714,45-0,41%100
21.42.0514,44-0,48%121
21.41.2214,45-0,41%600
21.41.2214,43-0,55%100
21.41.2214,44-0,48%100
21.41.2214,43-0,55%500
21.41.2214,44-0,48%243
21.41.2214,43-0,55%100
21.41.2214,44-0,48%588
21.41.2214,45-0,41%700
21.41.2214,46-0,34%567
21.41.2214,454-0,39%260
OraValoreVar.%Volume
21.37.1814,47-0,28%800
21.37.1814,48-0,21%300
21.32.4314,45-0,41%100
21.31.4014,44-0,48%200
21.30.0414,43-0,55%100
21.21.4014,42-0,62%200
21.21.4014,435-0,52%400
21.21.4014,43-0,55%100
21.21.4014,45-0,41%100
21.21.4014,46-0,34%200
21.21.4014,47-0,28%400
21.21.1214,48-0,21%100
21.12.0314,4799-0,21%100
21.11.3914,48-0,21%400
21.11.1214,47-0,28%100
21.09.4514,46-0,34%100
21.08.1814,45-0,41%1.406
21.05.5614,44-0,48%300
21.05.2614,43-0,55%500
21.04.5614,46-0,34%3.426
21.00.2314,465-0,31%100
20.59.3214,46-0,34%1.144
20.59.1914,465-0,31%100
20.59.1814,46-0,34%316
20.58.4514,44-0,48%100
20.58.3314,46-0,34%500
20.57.2414,48-0,21%100
20.56.5514,473-0,25%100
20.54.5714,47-0,28%100
20.52.5814,475-0,24%100
OraValoreVar.%Volume
20.45.2114,465-0,31%100
20.43.0114,47-0,28%300
20.41.0614,475-0,24%100
20.35.0314,47-0,28%200
20.35.0314,475-0,24%650
20.30.2614,46-0,34%100
20.24.3714,4413-0,47%138
20.23.1614,45-0,41%213
20.12.2614,425-0,59%100
20.08.1514,41-0,69%300
20.08.1514,40-0,76%200
20.07.1314,425-0,59%100
19.55.0314,42-0,62%100
19.52.2614,40-0,76%112
19.48.4114,39-0,83%143
19.38.0114,42-0,62%100
19.31.4114,46-0,34%100
19.25.0014,45-0,41%300
19.24.4014,46-0,34%364
19.24.3014,44-0,48%600
19.24.3014,43-0,55%300
19.20.4814,41-0,69%300
19.20.4314,40-0,76%820
19.20.4314,41-0,69%300
19.20.1214,42-0,62%100
19.13.5914,425-0,59%200
19.13.1614,42-0,62%100
19.12.5814,405-0,72%236
19.11.5114,40-0,76%296
19.11.5114,42-0,62%108
OraValoreVar.%Volume
19.10.4214,43-0,55%100
19.05.4914,40-0,76%400
19.05.4914,39-0,83%100
19.05.0914,38-0,90%100
19.02.0014,36-1,03%200
19.01.5714,37-0,96%100
18.55.3714,34-1,17%100
18.52.2814,35-1,10%300
18.51.3314,365-1,00%100
18.47.5914,36-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```