Milano 17:35
53.699 -0,01%
Nasdaq 21:54
29.755 +0,78%
Dow Jones 21:54
53.757 -0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

16,735
-1,09%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.54.2316,735-1,09%1.200
21.54.1116,74-1,06%200
21.53.5416,74-1,06%100
21.53.5416,73-1,12%500
21.53.5416,735-1,09%181
21.53.1016,72-1,18%175
21.52.3116,73-1,12%100
21.50.3916,72-1,18%179
21.50.3816,73-1,12%300
21.49.2516,74-1,06%300
21.48.0616,75-1,00%200
21.48.0516,745-1,03%200
21.48.0416,74-1,06%916
21.45.1516,75-1,00%210
21.44.5416,76-0,95%100
21.43.2316,74-1,06%300
21.42.1116,74-1,06%300
21.42.1116,735-1,09%232
21.41.2716,75-1,00%529
21.39.5816,755-0,98%200
21.38.5916,76-0,95%400
21.35.1416,765-0,92%127
21.33.2516,76-0,95%366
21.33.0316,77-0,89%253
21.28.2416,78-0,83%354
21.18.4816,79-0,77%200
21.16.1516,7803-0,83%2.500
21.12.4316,785-0,80%100
21.05.2716,78-0,83%102
21.05.2716,79-0,77%478
OraValoreVar.%Volume
21.02.0616,7919-0,76%1.000
20.59.0916,79-0,77%100
20.57.3816,795-0,74%126
20.57.2116,80-0,71%443
20.57.1716,805-0,68%300
20.57.1216,81-0,65%100
20.56.5916,80-0,71%100
20.56.5916,795-0,74%100
20.52.5116,79-0,77%100
20.47.1816,80-0,71%100
20.34.4716,79-0,77%400
20.33.5716,795-0,74%100
20.31.3016,79-0,77%915
20.31.3016,78-0,83%200
20.31.3016,785-0,80%100
20.30.5516,80-0,71%223
20.29.2916,81-0,65%900
20.25.2116,82-0,59%400
20.25.2016,825-0,56%300
20.20.2116,83-0,53%200
20.20.2116,84-0,47%400
20.13.2816,86-0,35%100
20.13.0816,865-0,33%219
20.11.5616,855-0,38%750
20.10.2916,85-0,41%100
20.06.0316,84-0,47%200
20.02.0216,83-0,53%100
19.45.4316,832-0,52%300
19.43.0216,85-0,41%200
19.40.5516,86-0,35%100
OraValoreVar.%Volume
19.29.3916,87-0,30%100
19.27.3416,88-0,24%200
19.23.4616,87-0,30%100
19.13.4416,86-0,35%100
19.13.4416,87-0,30%200
19.12.2916,875-0,27%200
19.08.3816,87-0,30%200
19.03.1516,86-0,35%100
18.32.5816,87-0,30%100
18.31.1216,86-0,35%300
18.27.4216,88-0,24%100
18.18.3416,89-0,18%250
18.16.4616,895-0,15%100
18.13.1616,8709-0,29%610
18.09.4616,88-0,24%592
18.04.0316,89-0,18%100
18.03.3516,88-0,24%100
17.55.3816,87-0,30%100
17.43.4616,88-0,24%110
17.42.0016,87-0,30%100
17.28.4616,89-0,18%100
17.25.0616,87-0,30%100
17.23.4016,8699-0,30%222
17.13.4616,88-0,24%100
16.52.0116,87-0,30%100
16.46.0516,90-0,12%400
16.46.0516,89-0,18%100
16.39.4716,89-0,18%300
16.39.2816,90-0,12%100
16.37.0316,89-0,18%700
OraValoreVar.%Volume
16.35.4716,865-0,33%250
16.34.1716,886-0,20%100
16.32.5716,87-0,30%659
16.32.4216,89-0,18%400
16.32.4116,90-0,12%300
16.31.0516,9159-0,02%100
16.24.3716,90-0,12%5.829
16.24.3316,92INV.1.200
16.24.3316,93+0,06%182
16.24.3316,91-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```