Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

17,19
+1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,19INV.44.080
21.59.5917,16-0,17%400
21.59.5617,21+0,12%241
21.59.5617,22+0,17%100
21.59.5617,215+0,15%200
21.59.5617,22+0,17%600
21.59.5617,215+0,15%100
21.59.5517,22+0,17%645
21.59.5117,215+0,15%200
21.59.4117,20+0,06%500
21.59.2917,21+0,12%2.450
21.59.2917,19INV.661
21.59.2117,17-0,12%100
21.59.2117,185-0,03%300
21.58.5417,21+0,12%508
21.58.3517,20+0,06%201
21.58.3017,21+0,12%100
21.58.3017,23+0,23%100
21.58.3017,215+0,15%100
21.58.3017,21+0,12%200
21.58.3017,22+0,17%940
21.58.3017,21+0,12%200
21.58.3017,20+0,06%100
21.58.0017,21+0,12%200
21.57.3817,205+0,09%100
21.57.3817,22+0,17%700
21.57.2017,2215+0,18%300
21.57.0417,23+0,23%200
21.56.4317,22+0,17%100
21.56.4317,21+0,12%400
OraValoreVar.%Volume
21.56.4017,23+0,23%763
21.56.2717,22+0,17%200
21.56.0517,21+0,12%200
21.56.0517,23+0,23%100
21.55.3817,215+0,15%100
21.55.3817,21+0,12%264
21.55.3817,215+0,15%100
21.55.1217,21+0,12%100
21.55.0217,19INV.100
21.55.0017,20+0,06%200
21.55.0017,14-0,29%100
21.55.0017,16-0,17%451
21.55.0017,15-0,23%200
21.55.0017,14-0,29%200
21.54.4017,12-0,41%400
21.53.5717,104-0,50%100
21.53.5717,10-0,52%100
21.52.4117,115-0,44%187
21.51.5617,13-0,35%100
21.50.2417,11-0,47%100
21.50.0017,095-0,55%100
21.47.5217,10-0,52%316
21.44.4517,05-0,81%100
21.44.4417,06-0,76%100
21.44.4417,05-0,81%100
21.44.1717,045-0,84%300
21.44.1617,03-0,93%200
21.44.1617,045-0,84%100
21.44.1617,07-0,70%100
21.44.1617,06-0,76%100
OraValoreVar.%Volume
21.44.1617,04-0,87%200
21.44.1617,03-0,93%755
21.44.1617,08-0,64%138
21.44.1617,065-0,73%720
21.44.1617,07-0,70%100
21.44.1517,08-0,64%150
21.44.1517,1075-0,48%100
21.44.1517,08-0,64%1.800
21.44.1517,11-0,47%100
21.44.1517,08-0,64%200
21.44.1517,10-0,52%100
21.44.1517,09-0,58%200
21.44.1517,10-0,52%400
21.44.1517,105-0,49%100
21.44.1517,12-0,41%100
21.44.1517,105-0,49%100
21.44.1517,13-0,35%217
21.44.1517,105-0,49%100
21.44.1517,1025-0,51%100
21.44.1517,105-0,49%200
21.44.1517,095-0,55%100
21.44.1517,10-0,52%100
21.44.1517,095-0,55%200
21.44.1517,11-0,47%200
21.44.1517,095-0,55%3.734
21.41.3117,10-0,52%200
21.41.0117,07-0,70%100
21.41.0117,073-0,68%200
21.41.0117,07-0,70%200
21.41.0117,085-0,61%400
OraValoreVar.%Volume
21.40.0017,11-0,47%100
21.33.5517,085-0,61%100
21.33.5017,07-0,70%103
21.32.5917,074-0,67%100
21.32.5817,07-0,70%100
21.25.5517,06-0,76%100
21.25.1717,08-0,64%100
21.25.1717,06-0,76%100
21.25.1717,07-0,70%100
21.25.0117,05-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```