Milano 17:35
49.116 -1,87%
Nasdaq 20:37
29.273 -1,04%
Dow Jones 20:37
49.576 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

14,95
-0,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.35.2614,95-0,86%200
20.35.1714,95-0,86%100
20.35.1714,955-0,83%100
20.32.4714,955-0,83%100
20.32.3314,95-0,86%200
20.31.2914,945-0,90%100
20.31.1214,95-0,86%200
20.31.1014,96-0,80%200
20.31.1014,97-0,73%1.900
20.29.4914,99-0,60%300
20.29.3914,96-0,80%200
20.22.4714,95-0,86%300
20.18.3814,945-0,90%100
20.17.5014,955-0,83%100
20.14.4014,97-0,73%100
20.14.0614,95-0,86%3.564
20.14.0514,96-0,80%235
20.10.4014,975-0,70%400
20.06.3814,99-0,60%300
20.02.5014,98-0,66%406
20.00.1514,97-0,73%100
19.52.4014,97-0,73%200
19.52.4014,98-0,66%200
19.52.4014,97-0,73%400
19.52.4014,98-0,66%100
19.45.1614,98-0,66%100
19.41.1914,975-0,70%100
19.36.3415,00-0,53%100
19.31.5915,005-0,50%100
19.31.5915,00-0,53%100
OraValoreVar.%Volume
19.31.5915,01-0,46%100
19.31.5915,00-0,53%100
19.28.4014,985-0,63%100
19.28.4014,98-0,66%100
19.27.2314,97-0,73%685
19.27.2314,985-0,63%300
19.26.4514,99-0,60%100
19.24.4714,985-0,63%300
19.23.4414,99-0,60%400
19.23.3714,97-0,73%200
19.23.2614,95-0,86%100
19.22.5714,94-0,93%300
19.19.1614,93-0,99%200
19.18.2514,92-1,06%300
19.17.0214,94-0,93%400
19.16.5514,9205-1,06%300
19.14.2514,925-1,03%300
19.11.2314,93-0,99%100
19.10.5514,9101-1,13%300
19.09.5314,92-1,06%100
19.08.5514,94-0,93%100
19.08.5514,93-0,99%1.275
19.08.5514,945-0,90%500
19.08.5514,95-0,86%700
19.08.5514,93-0,99%100
19.08.5514,95-0,86%1.100
19.06.3814,935-0,96%200
19.03.1014,92-1,06%800
19.02.5014,91-1,13%527
18.58.3914,90-1,19%300
OraValoreVar.%Volume
18.55.1714,89-1,26%100
18.53.0414,90-1,19%200
18.45.1514,91-1,13%100
18.44.5214,92-1,06%100
18.41.4414,91-1,13%300
18.38.1814,905-1,16%600
18.38.1514,93-0,99%200
18.37.5114,9301-0,99%300
18.20.1914,94-0,93%400
18.18.3614,92-1,06%100
18.16.2014,91-1,13%700
18.16.2014,90-1,19%100
18.16.2014,91-1,13%100
18.16.1714,895-1,23%5.000
18.15.3514,8899-1,26%114
18.15.1314,885-1,29%100
18.14.0914,88-1,33%465
18.13.4114,87-1,39%100
18.10.5814,88-1,33%300
18.07.2414,87-1,39%700
18.06.4114,885-1,29%200
18.06.4114,88-1,33%100
18.05.3014,88-1,33%600
18.05.2314,87-1,39%220
18.05.2314,88-1,33%200
18.05.2314,87-1,39%390
18.05.2314,88-1,33%100
18.05.2214,87-1,39%100
18.04.2114,90-1,19%700
18.04.2014,91-1,13%200
OraValoreVar.%Volume
18.04.2014,90-1,19%600
18.03.1514,91-1,13%100
18.03.1514,92-1,06%200
17.59.2214,93-0,99%100
17.59.1014,92-1,06%100
17.56.3314,90-1,19%200
17.55.3014,91-1,13%800
17.51.4914,93-0,99%100
17.51.2914,95-0,86%100
17.51.2814,94-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```