Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

13,195
-9,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5513,195INV.300
21.59.4813,19-0,04%167
21.59.4713,195INV.100
21.59.3113,19-0,04%1.014
21.59.3013,195INV.100
21.58.4713,20+0,04%100
21.58.1913,195INV.500
21.57.5113,215+0,15%100
21.56.4113,20+0,04%400
21.55.5013,195INV.490
21.55.4813,185-0,08%100
21.55.3513,19-0,04%100
21.55.2913,195INV.115
21.55.1913,20+0,04%100
21.55.1813,19-0,04%976
21.55.1513,1801-0,11%274
21.55.0013,185-0,08%110
21.54.5013,18-0,11%100
21.54.2713,19-0,04%319
21.53.2813,20+0,04%100
21.52.3513,195INV.200
21.52.1113,20+0,04%200
21.51.3913,21+0,11%400
21.51.3813,20+0,04%200
21.51.3713,195INV.101
21.51.3713,20+0,04%1.000
21.50.3513,19-0,04%100
21.50.3413,20+0,04%100
21.50.0213,19-0,04%100
21.50.0213,16-0,27%100
OraValoreVar.%Volume
21.50.0113,155-0,30%100
21.50.0113,18-0,11%200
21.50.0013,14-0,42%400
21.49.4413,135-0,45%579
21.49.1313,1301-0,49%100
21.45.4913,1413-0,41%1.457
21.45.4913,14-0,42%200
21.45.4913,1413-0,41%543
21.45.4913,14-0,42%100
21.45.0613,1499-0,34%300
21.43.1313,15-0,34%100
21.43.1313,14-0,42%200
21.43.1213,135-0,45%688
21.42.2113,13-0,49%300
21.41.1213,125-0,53%349
21.40.5613,14-0,42%300
21.39.5813,145-0,38%598
21.39.5613,14-0,42%500
21.39.5613,1399-0,42%1.995
21.39.2713,135-0,45%900
21.37.1313,13-0,49%300
21.36.0813,14-0,42%1.000
21.36.0213,13-0,49%100
21.36.0213,125-0,53%200
21.36.0213,15-0,34%300
21.34.4013,155-0,30%1.000
21.34.1513,15-0,34%100
21.34.0613,14-0,42%100
21.33.5013,14-0,42%293
21.33.5013,13-0,49%100
OraValoreVar.%Volume
21.33.5013,125-0,53%100
21.33.5013,13-0,49%200
21.33.5013,125-0,53%138
21.30.0913,125-0,53%500
21.24.3913,12-0,57%1.000
21.22.2613,11-0,64%100
21.22.2613,12-0,57%1.785
21.22.2613,125-0,53%100
21.20.1013,12-0,57%755
21.18.5613,125-0,53%260
21.18.5513,13-0,49%340
21.18.4713,14-0,42%100
21.18.4713,12-0,57%3.200
21.18.3113,11-0,64%100
21.18.2613,10-0,72%200
21.17.5913,09-0,80%800
21.17.5913,085-0,83%200
21.17.5913,0863-0,82%300
21.16.0413,0899-0,80%100
21.11.5213,085-0,83%100
21.09.4913,08-0,87%200
21.06.5613,075-0,91%100
21.03.5713,08-0,87%227
21.03.1813,07-0,95%300
21.03.1813,065-0,99%347
21.03.0813,07-0,95%304
21.02.5713,075-0,91%900
21.02.0013,079-0,88%110
21.01.0913,07-0,95%400
21.00.4713,065-0,99%400
OraValoreVar.%Volume
21.00.4513,0599-1,02%300
21.00.4513,06-1,02%300
21.00.0313,0512-1,09%5.000
21.00.0313,055-1,06%100
20.58.3213,055-1,06%100
20.56.5013,05-1,10%100
20.55.0113,052-1,08%665
20.52.0513,0501-1,10%452
20.51.1913,0589-1,03%135
20.51.0413,0591-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```