Milano 10:47
51.391 +0,24%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:46
10.488 -0,19%
Francoforte 10:47
24.668 -0,01%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

13,19
-9,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5513,195+0,04%300
21.59.4813,19INV.167
21.59.4713,195+0,04%100
21.59.3113,19INV.1.014
21.59.3013,195+0,04%100
21.58.4713,20+0,08%100
21.58.1913,195+0,04%500
21.57.5113,215+0,19%100
21.56.4113,20+0,08%400
21.55.5013,195+0,04%490
21.55.4813,185-0,04%100
21.55.3513,19INV.100
21.55.2913,195+0,04%115
21.55.1913,20+0,08%100
21.55.1813,19INV.976
21.55.1513,1801-0,08%274
21.55.0013,185-0,04%110
21.54.5013,18-0,08%100
21.54.2713,19INV.319
21.53.2813,20+0,08%100
21.52.3513,195+0,04%200
21.52.1113,20+0,08%200
21.51.3913,21+0,15%400
21.51.3813,20+0,08%200
21.51.3713,195+0,04%101
21.51.3713,20+0,08%1.000
21.50.3513,19INV.100
21.50.3413,20+0,08%100
21.50.0213,19INV.100
21.50.0213,16-0,23%100
OraValoreVar.%Volume
21.50.0113,155-0,27%100
21.50.0113,18-0,08%200
21.50.0013,14-0,38%400
21.49.4413,135-0,42%579
21.49.1313,1301-0,45%100
21.45.4913,1413-0,37%1.457
21.45.4913,14-0,38%200
21.45.4913,1413-0,37%543
21.45.4913,14-0,38%100
21.45.0613,1499-0,30%300
21.43.1313,15-0,30%100
21.43.1313,14-0,38%200
21.43.1213,135-0,42%688
21.42.2113,13-0,45%300
21.41.1213,125-0,49%349
21.40.5613,14-0,38%300
21.39.5813,145-0,34%598
21.39.5613,14-0,38%500
21.39.5613,1399-0,38%1.995
21.39.2713,135-0,42%900
21.37.1313,13-0,45%300
21.36.0813,14-0,38%1.000
21.36.0213,13-0,45%100
21.36.0213,125-0,49%200
21.36.0213,15-0,30%300
21.34.4013,155-0,27%1.000
21.34.1513,15-0,30%100
21.34.0613,14-0,38%100
21.33.5013,14-0,38%293
21.33.5013,13-0,45%100
OraValoreVar.%Volume
21.33.5013,125-0,49%100
21.33.5013,13-0,45%200
21.33.5013,125-0,49%138
21.30.0913,125-0,49%500
21.24.3913,12-0,53%1.000
21.22.2613,11-0,61%100
21.22.2613,12-0,53%1.785
21.22.2613,125-0,49%100
21.20.1013,12-0,53%755
21.18.5613,125-0,49%260
21.18.5513,13-0,45%340
21.18.4713,14-0,38%100
21.18.4713,12-0,53%3.200
21.18.3113,11-0,61%100
21.18.2613,10-0,68%200
21.17.5913,09-0,76%800
21.17.5913,085-0,80%200
21.17.5913,0863-0,79%300
21.16.0413,0899-0,76%100
21.11.5213,085-0,80%100
21.09.4913,08-0,83%200
21.06.5613,075-0,87%100
21.03.5713,08-0,83%227
21.03.1813,07-0,91%300
21.03.1813,065-0,95%347
21.03.0813,07-0,91%304
21.02.5713,075-0,87%900
21.02.0013,079-0,84%110
21.01.0913,07-0,91%400
21.00.4713,065-0,95%400
OraValoreVar.%Volume
21.00.4513,0599-0,99%300
21.00.4513,06-0,99%300
21.00.0313,0512-1,05%5.000
21.00.0313,055-1,02%100
20.58.3213,055-1,02%100
20.56.5013,05-1,06%100
20.55.0113,052-1,05%665
20.52.0513,0501-1,06%452
20.51.1913,0589-0,99%135
20.51.0413,0591-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```