Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Metagenomi Therapeutics

Mercato: NASDAQ - National

1,21
-2,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.171,21-2,42%100
20.16.211,215-2,02%358
20.15.321,21-2,42%408
20.04.411,2001-3,22%1.629
20.04.411,205-2,82%6.500
19.59.351,205-2,82%100
19.46.361,21-2,42%100
19.35.201,215-2,02%100
19.35.201,2201-1,60%100
19.35.201,22-1,61%100
19.33.171,225-1,21%100
19.28.141,23-0,81%100
18.43.401,24INV.100
18.37.331,245+0,40%179
18.35.021,25+0,81%2.100
18.30.531,255+1,21%220
18.02.391,25+0,81%110
17.38.411,255+1,21%405
17.37.391,25+0,81%100
16.48.181,255+1,21%799
16.35.131,26+1,61%364
16.34.511,263+1,85%124
16.32.091,26+1,61%200
16.30.431,259+1,53%555
16.25.031,255+1,21%100
16.07.291,25+0,81%1.223
16.05.071,26+1,61%300
15.57.321,2501+0,81%2.000
15.50.431,2851+3,64%465
15.49.371,258+1,45%2.200
OraValoreVar.%Volume
15.43.591,29+4,03%103
15.43.161,2874+3,82%500
22.00.001,24INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```