Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Metagenomi Therapeutics

Mercato: NASDAQ - National

1,42
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.101,42+0,71%1.089
21.58.511,41INV.1.004
21.58.271,415+0,35%100
21.57.381,42+0,71%100
21.57.201,415+0,35%435
21.55.081,42+0,71%100
21.51.381,415+0,35%900
21.51.381,42+0,71%1.069
21.51.371,405-0,35%2.400
21.51.371,41INV.441
21.51.371,408-0,14%1.400
21.51.371,41INV.251
21.51.371,41INV.433
21.49.521,40-0,71%100
21.49.301,405-0,35%100
21.37.111,40-0,71%100
21.36.541,405-0,35%1.000
21.13.361,40-0,71%300
21.13.361,395-1,06%100
21.13.351,38-2,13%1.395
21.13.351,39-1,42%9.607
21.13.351,395-1,06%300
21.13.351,39-1,42%1.000
21.13.351,395-1,06%600
21.13.351,40-0,71%1.200
21.13.351,405-0,35%700
21.13.351,41INV.604
21.13.351,4101+0,01%2.200
21.00.551,415+0,35%100
21.00.211,4101+0,01%1.500
OraValoreVar.%Volume
20.53.521,418+0,57%300
20.53.521,42+0,71%820
20.53.521,415+0,35%1.300
20.53.521,42+0,71%100
20.53.521,415+0,35%600
20.53.521,42+0,71%812
20.53.521,415+0,35%100
20.53.521,42+0,71%300
20.53.521,415+0,35%300
20.53.521,42+0,71%100
20.53.521,42+0,71%5.400
20.38.051,415+0,35%200
20.29.431,42+0,71%200
20.23.291,425+1,06%100
20.17.451,42+0,71%100
20.16.261,415+0,35%278
20.16.121,4199+0,70%428
20.15.141,4135+0,25%185
20.12.051,4198+0,70%423
20.07.231,415+0,35%100
20.07.051,42+0,71%100
20.00.381,415+0,35%845
19.42.171,4199+0,70%100
19.38.121,414+0,28%100
19.33.191,415+0,35%100
19.32.281,418+0,57%500
19.27.581,41INV.100
19.27.571,415+0,35%100
19.27.571,41INV.2.500
19.11.011,41INV.400
OraValoreVar.%Volume
19.11.011,409-0,07%5.000
19.11.011,42+0,71%718
18.55.061,41INV.650
18.53.451,405-0,35%2.499
18.50.551,41INV.3.402
18.35.231,405-0,35%700
18.33.181,4029-0,50%712
18.29.501,405-0,35%1.461
18.27.541,40-0,71%100
18.26.391,40-0,71%700
18.26.391,41INV.100
18.26.391,38-2,13%1.302
18.26.391,39-1,42%500
18.26.391,40-0,71%100
18.26.391,39-1,42%500
18.26.391,40-0,71%561
18.26.391,405-0,35%200
18.26.391,40-0,71%1.300
18.26.391,405-0,35%300
18.26.391,40-0,71%800
18.26.391,41INV.4.850
18.26.391,42+0,71%900
18.26.391,412+0,14%200
17.44.491,41INV.120
17.14.211,4125+0,18%150
17.00.171,42+0,71%300
16.51.301,42+0,71%300
16.51.301,425+1,06%100
16.42.051,4191+0,65%140
16.41.011,42+0,71%14.050
OraValoreVar.%Volume
16.34.241,4201+0,72%500
16.19.061,425+1,06%100
16.18.351,43+1,42%1.718
16.18.351,41INV.2.000
16.18.211,4092-0,06%350
16.17.591,41INV.2.400
15.58.591,4089-0,08%166
15.58.561,41INV.1.200
15.56.431,4008-0,65%5.000
15.54.101,40-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```