Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Metagenomi Therapeutics

Mercato: NASDAQ - National

1,395
+1,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.531,395+1,82%3.000
17.55.541,3994+2,15%356
17.54.041,395+1,82%1.526
17.54.031,40+2,19%7.967
17.54.031,41+2,92%610
17.52.471,42+3,65%1.900
17.51.561,43+4,38%200
17.47.451,4301+4,39%105
17.44.211,43+4,38%100
17.42.041,435+4,74%100
17.41.501,43+4,38%100
17.38.461,425+4,01%2.500
17.38.461,42+3,65%800
17.38.361,415+3,28%7.694
17.38.361,4101+2,93%2.600
17.16.281,415+3,28%1.000
17.16.281,411+2,99%1.000
17.15.411,41+2,92%106
17.15.391,4102+2,93%834
17.15.391,41+2,92%326
17.15.391,4102+2,93%200
17.15.391,41+2,92%400
17.15.391,411+2,99%200
17.15.151,41+2,92%100
17.15.141,42+3,65%300
17.15.141,425+4,01%1.804
17.13.411,421+3,72%106
17.06.531,42+3,65%106
17.06.521,43+4,38%200
17.02.541,43+4,38%100
OraValoreVar.%Volume
17.02.541,435+4,74%150
16.48.521,435+4,74%100
16.45.231,43+4,38%100
16.38.111,425+4,01%200
16.22.141,43+4,38%100
16.18.511,425+4,01%100
16.13.451,43+4,38%100
16.13.361,45+5,84%1.000
16.13.361,44+5,11%100
16.13.361,45+5,84%1.998
16.13.361,44+5,11%700
16.13.361,45+5,84%200
16.13.361,44+5,11%2.563
16.12.001,44+5,11%8.286
16.06.061,445+5,47%1.900
16.06.051,44+5,11%1.960
16.05.341,435+4,74%100
16.05.341,44+5,11%1.600
16.05.341,435+4,74%500
16.05.341,44+5,11%6.740
16.05.151,435+4,74%300
15.57.241,44+5,11%100
15.51.121,4456+5,52%134
15.45.591,45+5,84%100
15.44.021,44+5,11%100
15.43.171,44+5,11%200
15.43.171,43+4,38%100
15.42.051,45+5,84%100
15.41.121,4494+5,80%855
15.40.081,45+5,84%100
OraValoreVar.%Volume
15.38.511,445+5,47%100
15.38.111,45+5,84%200
15.36.141,445+5,47%100
15.32.201,45+5,84%200
15.31.401,445+5,47%100
15.30.231,45+5,84%100
15.28.581,441+5,18%100
15.28.211,445+5,47%100
15.26.291,45+5,84%100
15.25.471,44+5,11%200
15.24.321,45+5,84%200
15.16.271,44+5,11%100
15.16.271,4499+5,83%3.500
15.12.201,44+5,11%100
15.11.081,435+4,74%100
15.09.231,43+4,38%1.000
15.09.231,425+4,01%100
15.09.221,4266+4,13%2.142
15.09.221,43+4,38%2.142
15.09.221,42+3,65%200
15.05.481,425+4,01%300
15.04.461,43+4,38%100
15.02.231,42+3,65%100
14.58.361,425+4,01%300
14.55.391,43+4,38%100
14.54.491,42+3,65%100
14.52.421,43+4,38%100
14.51.221,42+3,65%100
14.48.081,40+2,19%704
14.48.081,4045+2,52%704
OraValoreVar.%Volume
14.48.081,415+3,28%200
14.38.101,415+3,28%200
14.38.101,42+3,65%500
14.38.101,415+3,28%300
14.35.391,41+2,92%100
14.35.341,405+2,55%100
14.35.341,3999+2,18%700
14.35.341,40+2,19%1.614
14.35.341,3999+2,18%914
14.35.271,39+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```