Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Metagenomi Therapeutics

Mercato: NASDAQ - National

1,54
+9,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,54+9,22%182.399
21.59.571,517+7,59%200
21.59.571,515+7,45%200
21.59.571,52+7,80%200
21.59.541,515+7,45%400
21.59.531,51+7,09%100
21.59.531,52+7,80%300
21.59.531,515+7,45%100
21.59.531,52+7,80%100
21.59.531,515+7,45%100
21.59.501,51+7,09%200
21.59.501,52+7,80%100
21.59.501,52+7,80%280
21.59.411,515+7,45%339
21.58.381,52+7,80%1.408
21.58.311,515+7,45%100
21.58.191,52+7,80%1.600
21.58.191,515+7,45%100
21.58.171,52+7,80%3.808
21.58.151,515+7,45%800
21.58.111,51+7,09%1.226
21.58.061,52+7,80%3.045
21.58.041,525+8,16%102
21.57.541,53+8,51%112
21.57.501,52+7,80%5.776
21.57.501,515+7,45%100
21.57.191,52+7,80%105
21.57.121,515+7,45%800
21.57.071,52+7,80%100
21.57.021,515+7,45%508
OraValoreVar.%Volume
21.56.301,52+7,80%100
21.56.091,515+7,45%500
21.55.451,52+7,80%884
21.55.451,515+7,45%100
21.55.111,5301+8,52%200
21.55.111,53+8,51%850
21.55.111,52+7,80%152
21.55.011,545+9,57%300
21.55.001,55+9,93%120
21.55.001,54+9,22%1.389
21.54.561,535+8,87%496
21.54.501,54+9,22%11.544
21.54.501,53+8,51%2.707
21.54.401,52+7,80%8.700
21.54.401,525+8,16%100
21.54.401,53+8,51%4.992
21.54.291,515+7,45%400
21.54.071,51+7,09%300
21.53.541,52+7,80%110
21.53.531,51+7,09%450
21.53.431,515+7,45%100
21.53.291,52+7,80%112
21.53.281,51+7,09%200
21.53.251,515+7,45%100
21.53.101,52+7,80%600
21.53.021,51+7,09%200
21.53.001,52+7,80%100
21.52.531,5151+7,45%500
21.52.491,515+7,45%300
21.52.411,51+7,09%100
OraValoreVar.%Volume
21.52.411,515+7,45%500
21.52.291,52+7,80%900
21.52.291,515+7,45%200
21.52.291,52+7,80%100
21.52.281,515+7,45%100
21.52.271,515+7,45%230
21.52.271,52+7,80%100
21.52.271,515+7,45%100
21.52.271,52+7,80%230
21.52.261,52+7,80%670
21.52.261,515+7,45%870
21.52.101,5103+7,11%1.000
21.52.081,515+7,45%108
21.51.351,52+7,80%100
21.51.121,515+7,45%100
21.50.501,51+7,09%2.400
21.50.491,505+6,74%200
21.50.141,51+7,09%300
21.50.021,50+6,38%450
21.50.001,49+5,67%1.220
21.50.001,50+6,38%1.100
21.50.001,49+5,67%200
21.50.001,48+4,96%100
21.50.001,49+5,67%200
21.49.381,48+4,96%100
21.49.371,475+4,61%100
21.48.381,48+4,96%100
21.47.131,475+4,61%100
21.46.551,48+4,96%400
21.46.551,475+4,61%419
OraValoreVar.%Volume
21.46.551,48+4,96%280
21.46.551,475+4,61%239
21.46.551,48+4,96%426
21.46.441,475+4,61%100
21.46.001,48+4,96%100
21.43.571,475+4,61%100
21.43.501,4786+4,87%121
21.42.301,48+4,96%100
21.41.361,475+4,61%500
21.41.351,47+4,26%710

(*) I dati sono limitati agli ultimi 100 contratti.

```