Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Metagenomi Therapeutics

Mercato: NASDAQ - National

1,54
+9,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,54INV.182.399
21.59.571,517-1,49%200
21.59.571,515-1,62%200
21.59.571,52-1,30%200
21.59.541,515-1,62%400
21.59.531,51-1,95%100
21.59.531,52-1,30%300
21.59.531,515-1,62%100
21.59.531,52-1,30%100
21.59.531,515-1,62%100
21.59.501,51-1,95%200
21.59.501,52-1,30%100
21.59.501,52-1,30%280
21.59.411,515-1,62%339
21.58.381,52-1,30%1.408
21.58.311,515-1,62%100
21.58.191,52-1,30%1.600
21.58.191,515-1,62%100
21.58.171,52-1,30%3.808
21.58.151,515-1,62%800
21.58.111,51-1,95%1.226
21.58.061,52-1,30%3.045
21.58.041,525-0,97%102
21.57.541,53-0,65%112
21.57.501,52-1,30%5.776
21.57.501,515-1,62%100
21.57.191,52-1,30%105
21.57.121,515-1,62%800
21.57.071,52-1,30%100
21.57.021,515-1,62%508
OraValoreVar.%Volume
21.56.301,52-1,30%100
21.56.091,515-1,62%500
21.55.451,52-1,30%884
21.55.451,515-1,62%100
21.55.111,5301-0,64%200
21.55.111,53-0,65%850
21.55.111,52-1,30%152
21.55.011,545+0,32%300
21.55.001,55+0,65%120
21.55.001,54INV.1.389
21.54.561,535-0,32%496
21.54.501,54INV.11.544
21.54.501,53-0,65%2.707
21.54.401,52-1,30%8.700
21.54.401,525-0,97%100
21.54.401,53-0,65%4.992
21.54.291,515-1,62%400
21.54.071,51-1,95%300
21.53.541,52-1,30%110
21.53.531,51-1,95%450
21.53.431,515-1,62%100
21.53.291,52-1,30%112
21.53.281,51-1,95%200
21.53.251,515-1,62%100
21.53.101,52-1,30%600
21.53.021,51-1,95%200
21.53.001,52-1,30%100
21.52.531,5151-1,62%500
21.52.491,515-1,62%300
21.52.411,51-1,95%100
OraValoreVar.%Volume
21.52.411,515-1,62%500
21.52.291,52-1,30%900
21.52.291,515-1,62%200
21.52.291,52-1,30%100
21.52.281,515-1,62%100
21.52.271,515-1,62%230
21.52.271,52-1,30%100
21.52.271,515-1,62%100
21.52.271,52-1,30%230
21.52.261,52-1,30%670
21.52.261,515-1,62%870
21.52.101,5103-1,93%1.000
21.52.081,515-1,62%108
21.51.351,52-1,30%100
21.51.121,515-1,62%100
21.50.501,51-1,95%2.400
21.50.491,505-2,27%200
21.50.141,51-1,95%300
21.50.021,50-2,60%450
21.50.001,49-3,25%1.220
21.50.001,50-2,60%1.100
21.50.001,49-3,25%200
21.50.001,48-3,90%100
21.50.001,49-3,25%200
21.49.381,48-3,90%100
21.49.371,475-4,22%100
21.48.381,48-3,90%100
21.47.131,475-4,22%100
21.46.551,48-3,90%400
21.46.551,475-4,22%419
OraValoreVar.%Volume
21.46.551,48-3,90%280
21.46.551,475-4,22%239
21.46.551,48-3,90%426
21.46.441,475-4,22%100
21.46.001,48-3,90%100
21.43.571,475-4,22%100
21.43.501,4786-3,99%121
21.42.301,48-3,90%100
21.41.361,475-4,22%500
21.41.351,47-4,55%710

(*) I dati sono limitati agli ultimi 100 contratti.

```