Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Metagenomi Therapeutics

Mercato: NASDAQ - National

1,39
+1,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,39+1,46%6.730
20.59.071,405+2,55%100
20.59.021,40+2,19%1.403
20.58.011,40+2,19%1.728
20.58.011,395+1,82%400
20.58.011,40+2,19%348
20.58.011,395+1,82%359
20.58.011,395+1,82%100
20.56.391,395+1,82%119
20.56.391,40+2,19%1.000
20.56.391,395+1,82%114
20.56.391,39+1,46%106
20.53.011,40+2,19%200
20.52.191,395+1,82%300
20.49.431,39+1,46%100
20.46.441,395+1,82%200
20.44.041,39+1,46%100
20.31.511,395+1,82%100
20.31.511,39+1,46%100
20.22.451,395+1,82%200
20.20.541,40+2,19%200
20.16.291,39+1,46%200
20.14.171,385+1,09%100
20.07.401,39+1,46%200
20.06.061,3822+0,89%100
20.05.471,385+1,09%100
20.05.281,39+1,46%200
20.03.381,385+1,09%100
20.03.151,39+1,46%300
20.03.151,385+1,09%200
OraValoreVar.%Volume
20.01.031,39+1,46%100
19.59.591,3806+0,77%100
19.59.431,385+1,09%100
19.58.511,39+1,46%200
19.57.211,385+1,09%100
19.57.131,39+1,46%100
19.55.091,385+1,09%300
19.49.061,39+1,46%200
19.46.501,3855+1,13%1.000
19.44.201,385+1,09%100
19.41.541,38+0,73%100
19.31.051,385+1,09%7.190
19.29.281,38+0,73%100
19.21.281,385+1,09%300
19.20.411,38+0,73%6.300
19.14.181,375+0,36%200
19.14.171,38+0,73%1.241
19.08.011,385+1,09%100
19.05.381,38+0,73%106
19.05.381,3801+0,74%700
19.02.181,385+1,09%100
18.53.561,38+0,73%100
18.45.471,385+1,09%1.100
18.41.491,38+0,73%100
18.33.351,385+1,09%100
18.33.351,38+0,73%200
18.33.351,39+1,46%969
18.22.521,38+0,73%106
18.18.161,3888+1,37%720
18.09.481,39+1,46%300
OraValoreVar.%Volume
18.07.061,395+1,82%200
18.06.581,3902+1,47%600
18.06.581,3901+1,47%9.400
18.04.291,395+1,82%10.100
18.03.331,39+1,46%10.000
18.03.041,395+1,82%100
18.01.181,40+2,19%114
18.00.251,3978+2,03%100
17.56.531,395+1,82%3.000
17.55.541,3994+2,15%356
17.54.041,395+1,82%1.526
17.54.031,40+2,19%7.967
17.54.031,41+2,92%610
17.52.471,42+3,65%1.900
17.51.561,43+4,38%200
17.47.451,4301+4,39%105
17.44.211,43+4,38%100
17.42.041,435+4,74%100
17.41.501,43+4,38%100
17.38.461,425+4,01%2.500
17.38.461,42+3,65%800
17.38.361,415+3,28%7.694
17.38.361,4101+2,93%2.600
17.16.281,415+3,28%1.000
17.16.281,411+2,99%1.000
17.15.411,41+2,92%106
17.15.391,4102+2,93%834
17.15.391,41+2,92%326
17.15.391,4102+2,93%200
17.15.391,41+2,92%400
OraValoreVar.%Volume
17.15.391,411+2,99%200
17.15.151,41+2,92%100
17.15.141,42+3,65%300
17.15.141,425+4,01%1.804
17.13.411,421+3,72%106
17.06.531,42+3,65%106
17.06.521,43+4,38%200
17.02.541,43+4,38%100
17.02.541,435+4,74%150
16.48.521,435+4,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```