Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Metagenomi Therapeutics

Mercato: NASDAQ - National

1,2
-3,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,20INV.815
21.59.501,205+0,42%100
21.59.361,20INV.433
21.58.561,2016+0,13%536
21.58.531,205+0,42%264
21.58.441,20INV.100
21.58.351,2026+0,22%661
21.58.251,20INV.800
21.58.021,205+0,42%100
21.55.361,20INV.1.000
21.52.191,205+0,42%100
21.50.321,20INV.100
21.50.251,205+0,42%100
21.45.191,20INV.100
21.43.041,205+0,42%2.414
21.41.391,2002+0,02%1.848
21.40.431,205+0,42%100
21.09.351,20INV.100
20.53.031,205+0,42%1.000
20.21.421,20INV.100
20.17.171,21+0,83%100
20.16.211,215+1,25%358
20.15.321,21+0,83%408
20.04.411,2001+0,01%1.629
20.04.411,205+0,42%6.500
19.59.351,205+0,42%100
19.46.361,21+0,83%100
19.35.201,215+1,25%100
19.35.201,2201+1,68%100
19.35.201,22+1,67%100
OraValoreVar.%Volume
19.33.171,225+2,08%100
19.28.141,23+2,50%100
18.43.401,24+3,33%100
18.37.331,245+3,75%179
18.35.021,25+4,17%2.100
18.30.531,255+4,58%220
18.02.391,25+4,17%110
17.38.411,255+4,58%405
17.37.391,25+4,17%100
16.48.181,255+4,58%799
16.35.131,26+5,00%364
16.34.511,263+5,25%124
16.32.091,26+5,00%200
16.30.431,259+4,92%555
16.25.031,255+4,58%100
16.07.291,25+4,17%1.223
16.05.071,26+5,00%300
15.57.321,2501+4,18%2.000
15.50.431,2851+7,09%465
15.49.371,258+4,83%2.200
15.43.591,29+7,50%103
15.43.161,2874+7,28%500
22.00.001,24+3,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```