Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Metagenomi Therapeutics

Mercato: NASDAQ - National

1,225
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.091,225-0,41%100
20.56.041,23INV.2.509
20.55.341,225-0,41%100
20.48.071,215-1,22%300
20.48.071,22-0,81%4.918
20.44.011,21-1,63%100
20.43.161,2239-0,50%420
20.43.161,22-0,81%347
20.31.431,22-0,81%100
20.29.381,225-0,41%125
20.27.171,22-0,81%100
20.27.101,225-0,41%2.000
20.13.391,22-0,81%100
19.25.351,225-0,41%100
19.03.531,23INV.100
19.03.041,2301+0,01%3.134
18.57.231,23INV.1.214
18.57.231,225-0,41%1.200
18.53.441,22-0,81%10.325
18.53.441,225-0,41%1.000
18.53.441,22-0,81%100
18.53.441,225-0,41%990
18.53.441,23INV.124
18.52.281,235+0,41%542
18.41.301,23INV.595
18.38.151,225-0,41%100
18.37.211,23INV.288
18.35.421,2301+0,01%7.676
18.30.221,23INV.1.242
18.30.221,225-0,41%1.000
OraValoreVar.%Volume
18.30.221,23INV.1.200
18.27.431,22-0,81%100
18.22.121,225-0,41%100
18.19.361,23INV.300
18.15.421,235+0,41%100
18.15.031,2391+0,74%3.724
18.14.461,23INV.2.379
17.27.281,225-0,41%100
17.26.511,225-0,41%3.500
17.26.511,229-0,08%4.464
17.22.311,2203-0,79%409
17.13.321,225-0,41%100
17.12.451,23INV.200
16.59.301,2301+0,01%125
16.59.301,235+0,41%125
16.56.581,23INV.2.408
16.52.271,235+0,41%2.408
16.48.481,24+0,81%120
16.18.241,23INV.1.000
16.10.541,2301+0,01%650
16.10.541,23INV.650
16.05.011,24+0,81%500
15.48.501,2291-0,07%932
15.48.501,23INV.830
15.43.001,2301+0,01%300
15.43.001,23INV.200
15.43.001,2301+0,01%1.600
15.43.001,23INV.200
15.43.001,2301+0,01%200
15.43.001,23INV.1.700
OraValoreVar.%Volume
15.43.001,2301+0,01%1.200
15.40.091,23INV.2.234
15.39.201,235+0,41%100
15.36.401,24+0,81%1.080
15.34.241,235+0,41%600
15.31.591,24+0,81%200
15.31.581,2377+0,63%1.080
22.00.001,23INV.366

(*) I dati sono limitati agli ultimi 100 contratti.

```