Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Metagenomi Therapeutics

Mercato: NASDAQ - National

1,145
-0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.121,145-0,43%100
21.57.041,14-0,87%1.581
21.44.281,145-0,43%100
21.38.131,15INV.3.128
21.38.111,145-0,43%2.100
21.38.111,15INV.600
21.38.111,155+0,43%300
21.38.111,15INV.29.700
21.34.181,155+0,43%100
21.28.511,15INV.510
21.28.511,155+0,43%200
21.18.261,1555+0,48%167
21.14.121,155+0,43%157
21.14.111,1591+0,79%103
21.10.261,16+0,87%100
21.00.441,155+0,43%100
19.53.291,15INV.445
19.42.531,1599+0,86%616
19.42.281,155+0,43%4.495
18.46.051,15INV.100
18.35.061,155+0,43%944
18.34.231,15INV.100
18.32.451,1549+0,43%100
18.13.191,16+0,87%100
18.13.141,155+0,43%100
18.12.541,16+0,87%113
18.11.491,16+0,87%1.032
18.11.491,165+1,30%100
18.04.271,155+0,43%100
18.03.551,16+0,87%100
OraValoreVar.%Volume
17.34.331,155+0,43%2.000
17.32.111,15INV.1.727
16.44.431,145-0,43%100
16.14.041,145-0,43%200
16.14.041,15INV.200
16.14.041,145-0,43%4.200
16.14.041,1402-0,85%100
16.14.041,14-0,87%100
16.14.041,15INV.300
16.03.141,145-0,43%200
15.44.471,14-0,87%129
22.00.001,15INV.1.899

(*) I dati sono limitati agli ultimi 100 contratti.

```