Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Metalpha Technology

ISIN: KYG283651076 - Mercato: NASDAQ - National

1,13
+7,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.051,13+7,62%600
20.57.111,14+8,57%1.369
20.41.111,18+12,38%100
20.30.291,175+11,90%200
20.30.211,18+12,38%400
20.24.311,20+14,29%100
20.02.301,18+12,38%400
19.45.261,1837+12,73%140
19.44.241,18+12,38%200
19.21.321,20+14,29%320
19.21.321,195+13,81%780
19.16.401,19+13,33%613
19.12.081,18+12,38%400
19.10.351,1886+13,20%400
19.09.471,184+12,76%1.000
18.35.491,17+11,43%299
18.18.321,19+13,33%1.700
17.58.271,17+11,43%300
17.54.311,18+12,38%500
17.46.211,17+11,43%200
17.36.161,1728+11,70%300
17.17.201,17+11,43%100
17.11.431,188+13,14%500
17.01.031,17+11,43%100
16.30.151,18+12,38%200
16.30.001,188+13,14%500
16.29.151,18+12,38%172
16.27.531,1898+13,31%224
16.26.161,19+13,33%400
16.25.081,1865+13,00%100
OraValoreVar.%Volume
16.21.101,20+14,29%200
16.20.461,19+13,33%400
16.20.461,20+14,29%300
16.11.131,18+12,38%100
16.10.481,17+11,43%1.300
16.10.461,1693+11,36%200
16.10.461,1684+11,28%700
16.08.361,16+10,48%4.000
16.08.271,135+8,10%700
16.08.271,14+8,57%300
16.08.261,15+9,52%420
16.08.261,1428+8,84%500
16.06.471,13+7,62%212
16.05.581,145+9,05%900
16.05.481,14+8,57%200
15.51.011,13+7,62%200
15.51.011,14+8,57%900
15.51.011,13+7,62%200
15.36.501,12+6,67%200
15.35.071,108+5,52%900
15.35.071,11+5,71%100
15.31.111,1098+5,70%200
15.25.141,10+4,76%707
15.20.271,09+3,81%100
15.20.271,10+4,76%100
15.20.271,085+3,33%100
15.20.271,10+4,76%100
15.20.271,085+3,33%200
15.20.271,095+4,29%1.200
15.19.331,07+1,90%100
OraValoreVar.%Volume
14.49.151,06+0,95%100
14.48.311,0693+1,84%120
21.00.001,05INV.440

(*) I dati sono limitati agli ultimi 100 contratti.

```