Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Metalpha Technology

ISIN: KYG283651076 - Mercato: NASDAQ - National

1,38
-11,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.361,38INV.409
21.55.461,39+0,72%100
21.50.011,40+1,45%100
21.45.421,39+0,72%100
21.37.031,40+1,45%1.221
21.21.191,41+2,17%682
21.08.431,4199+2,89%500
21.08.091,41+2,17%469
21.07.411,395+1,09%100
21.07.411,40+1,45%545
21.06.351,40+1,45%300
21.06.351,3993+1,40%100
21.06.351,3982+1,32%400
21.06.041,395+1,09%2.000
20.36.531,3982+1,32%427
20.29.031,39+0,72%166
20.29.021,396+1,16%100
20.29.021,39+0,72%200
20.29.021,40+1,45%300
20.29.021,41+2,17%100
20.28.231,425+3,26%1.000
20.21.511,41+2,17%600
20.14.341,455+5,43%900
20.14.191,42+2,90%100
20.13.161,44+4,35%1.000
20.09.431,4583+5,67%500
19.29.351,42+2,90%206
18.24.061,4683+6,40%200
18.13.131,44+4,35%2.000
18.11.061,45+5,07%700
OraValoreVar.%Volume
17.27.271,43+3,62%100
17.27.161,455+5,43%100
17.27.161,46+5,80%100
17.26.301,4734+6,77%500
17.17.011,424+3,19%100
17.14.211,445+4,71%150
17.03.511,40+1,45%5.000
17.03.011,395+1,09%2.000
17.02.481,39+0,72%1.200
17.02.481,40+1,45%200
16.41.181,38INV.200
16.37.131,39+0,72%400
16.22.051,3504-2,14%186
16.22.051,36-1,45%100
16.22.051,37-0,72%100
16.22.051,38INV.211
16.22.001,3959+1,15%300
16.19.491,40+1,45%1.000
16.18.011,4001+1,46%176
16.18.011,4101+2,18%2.700
16.18.011,41+2,17%7.546
16.17.581,42+2,90%100
16.16.201,41+2,17%500
16.16.201,42+2,90%500
16.16.201,41+2,17%500
16.16.201,42+2,90%100
16.16.181,44+4,35%1.000
16.15.341,4621+5,95%150
16.15.111,45+5,07%3.330
16.12.561,4701+6,53%100
OraValoreVar.%Volume
16.12.561,46+5,80%500
16.12.561,47+6,52%100
16.10.261,475+6,88%100
16.04.501,48+7,25%200
15.58.041,47+6,52%300
15.57.281,4707+6,57%381
15.48.411,49+7,97%199
15.40.331,51+9,42%2.000
15.39.331,52+10,14%100
15.38.591,535+11,23%500
15.35.271,5201+10,15%120
22.00.001,56+13,04%2.543

(*) I dati sono limitati agli ultimi 100 contratti.

```