Milano 11:17
43.594 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:17
9.726 +0,15%
Francoforte 11:17
24.004 +0,51%

Metalpha Technology

ISIN: KYG283651076 - Mercato: NASDAQ - National

2,97
+3,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,97INV.1.012
21.58.432,96-0,34%844
21.41.382,935-1,18%100
21.41.302,91-2,02%200
21.37.482,93-1,35%100
21.25.342,91-2,02%100
21.20.322,935-1,18%100
21.07.352,92-1,68%100
20.51.472,925-1,52%100
20.51.472,93-1,35%100
20.51.472,91-2,02%400
20.43.422,92-1,68%300
20.25.032,91-2,02%700
20.25.032,915-1,85%100
20.16.442,96-0,34%200
20.10.012,98+0,34%100
19.52.142,96-0,34%100
19.45.042,975+0,17%400
19.43.262,9692-0,03%100
19.30.032,98+0,34%100
19.16.272,97INV.400
19.16.212,99+0,67%600
19.16.212,98+0,34%1.158
19.16.213,00+1,01%5.100
19.16.032,95-0,67%100
19.14.512,93-1,35%200
19.13.422,95-0,67%100
19.12.362,93-1,35%100
19.11.302,95-0,67%100
19.10.162,93-1,35%100
OraValoreVar.%Volume
19.09.082,95-0,67%100
19.07.082,93-1,35%100
19.02.022,95-0,67%100
19.00.522,925-1,52%100
18.58.262,95-0,67%100
18.57.082,925-1,52%100
18.55.242,93-1,35%100
18.55.052,95-0,67%200
18.51.402,94-1,01%200
18.37.492,94-1,01%100
18.37.492,935-1,18%100
18.37.492,93-1,35%100
18.37.492,935-1,18%100
18.30.112,94-1,01%100
18.28.192,915-1,85%100
18.28.192,91-2,02%400
18.28.192,91-2,02%200
17.57.312,94-1,01%500
17.33.252,98+0,34%100
17.32.172,945-0,84%100
17.27.432,935-1,18%100
17.26.362,95-0,67%100
17.25.232,94-1,01%100
17.20.032,93-1,35%100
17.18.182,91-2,02%200
17.12.092,9108-1,99%200
17.06.242,95-0,67%100
17.05.172,91-2,02%300
17.01.462,9764+0,22%1.000
16.45.452,92-1,68%100
OraValoreVar.%Volume
16.42.282,90-2,36%250
16.36.502,91-2,02%500
16.34.192,935-1,18%100
16.29.352,88-3,03%100
16.15.232,89-2,69%200
16.08.322,90-2,36%499
16.00.372,93-1,35%100
16.00.372,96-0,34%400
15.58.322,88-3,03%100
15.49.502,99+0,67%900
15.49.502,98+0,34%200
15.49.502,97INV.200
15.49.502,96-0,34%100
15.49.502,95-0,67%400
15.49.502,94-1,01%1.400
15.49.502,94-1,01%100
15.49.462,91-2,02%967
15.30.002,87-3,37%371
22.00.002,88-3,03%1.668

(*) I dati sono limitati agli ultimi 100 contratti.

```