Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Metalpha Technology

ISIN: KYG283651076 - Mercato: NASDAQ - National

0,951
-7,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9514INV.318.943
21.59.451,03+8,26%700
21.59.441,04+9,31%200
21.59.341,07+12,47%100
21.59.341,055+10,89%600
21.59.311,03+8,26%300
21.59.301,039+9,21%200
21.59.301,03+8,26%1.193
21.59.30,9995+5,06%266
21.59.30,9895+4,00%112
21.59.30,9995+5,06%100
21.59.30,9895+4,00%381
21.59.30,9995+5,06%1.282
21.59.24,9772+2,71%100
21.59.23,98+3,01%293
21.58.52,9772+2,71%100
21.58.51,9995+5,06%900
21.58.51,9942+4,50%400
21.58.391,00+5,11%100
21.58.241,01+6,16%200
21.58.201,02+7,21%6.000
21.58.191,00+5,11%100
21.58.091,02+7,21%200
21.57.551,01+6,16%300
21.57.521,03+8,26%300
21.57.481,04+9,31%662
21.57.481,03+8,26%899
21.57.471,02+7,21%600
21.57.471,0201+7,22%600
21.57.471,02+7,21%3.434
OraValoreVar.%Volume
21.57.40,9454-0,63%100
21.57.401,02+7,21%100
21.57.401,01+6,16%704
21.57.401,00+5,11%400
21.57.40,9741+2,39%704
21.57.40,9791+2,91%100
21.57.40,9454-0,63%4.162
21.57.15,9282-2,44%100
21.57.03,9282-2,44%1.315
21.57.03,9454-0,63%8.099
21.56.57,94-1,20%283
21.56.57,9404-1,16%704
21.56.57,9282-2,44%100
21.56.57,9454-0,63%200
21.56.57,9282-2,44%100
21.56.57,9454-0,63%2.296
21.56.57,9453-0,64%200
21.56.57,9282-2,44%300
21.56.57,942-0,99%3.700
21.56.57,9282-2,44%2.400
21.56.48,9222-3,07%500
21.56.43,911-4,25%500
21.56.29,9282-2,44%100
21.56.16,911-4,25%500
21.56.16,9111-4,24%300
21.56.16,9343-1,80%100
21.56.10,911-4,25%100
21.56.01,9166-3,66%200
21.56.00,9111-4,24%100
21.56.00,9206-3,24%700
OraValoreVar.%Volume
21.55.47,9207-3,23%200
21.55.11,9206-3,24%400
21.54.59,9211-3,18%200
21.54.49,9209-3,21%100
21.54.47,9206-3,24%100
21.54.47,9209-3,21%200
21.54.29,9306-2,19%200
21.54.23,9477-0,39%147
21.54.20,9631+1,23%600
21.54.03,9632+1,24%1.100
21.53.25,9631+1,23%300
21.53.25,9632+1,24%100
21.53.24,958+0,69%2.000
21.53.24,9631+1,23%500
21.53.24,9554+0,42%200
21.53.24,9631+1,23%900
21.53.21,9632+1,24%200
21.53.21,9631+1,23%1.200
21.53.21,9554+0,42%800
21.53.21,9631+1,23%581
21.53.19,9632+1,24%100
21.53.19,9631+1,23%1.219
21.53.19,9614+1,05%300
21.53.19,95-0,15%1.000
21.53.19,9562+0,50%146
21.53.19,9631+1,23%1.710
21.53.10,97+1,96%1.100
21.52.58,98+3,01%100
21.52.56,9807+3,08%670
21.52.56,9804+3,05%1.092
OraValoreVar.%Volume
21.52.55,9837+3,39%200
21.52.55,9807+3,08%3.853
21.52.53,9836+3,38%100
21.52.52,9807+3,08%960
21.52.48,9837+3,39%100
21.52.33,9807+3,08%1.300
21.52.20,9808+3,09%200
21.51.52,9809+3,10%200
21.51.21,9837+3,39%920
21.50.38,9807+3,08%198

(*) I dati sono limitati agli ultimi 100 contratti.

```