Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Methanex

ISIN: CA59151K1084 - Mercato: NASDAQ - National

54,88
+3,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.0254,88+3,02%100
19.24.0054,87+3,00%219
19.23.1054,95+3,15%100
19.22.3054,91+3,08%100
19.22.3054,915+3,09%100
19.20.5654,95+3,15%300
19.20.5654,94+3,13%300
19.20.3954,985+3,22%100
19.20.3954,99+3,23%100
19.20.3755,015+3,28%100
19.20.3755,03+3,30%500
19.20.3755,04+3,32%240
19.20.2755,05+3,34%300
19.19.4655,03+3,30%500
19.19.2555,02+3,29%931
19.15.4254,99+3,23%200
19.14.5054,995+3,24%100
19.13.0454,985+3,22%100
19.13.0455,00+3,25%400
19.13.0454,99+3,23%100
19.13.0355,03+3,30%300
19.13.0355,015+3,28%200
19.13.0355,02+3,29%300
19.10.1355,03+3,30%100
19.09.2755,01+3,27%100
19.09.0254,99+3,23%100
19.08.5655,00+3,25%200
19.07.4755,03+3,30%100
19.07.4754,995+3,24%100
19.07.3855,05+3,34%700
OraValoreVar.%Volume
19.07.3255,01+3,27%200
19.07.3255,02+3,29%100
19.07.3255,015+3,28%100
19.07.3255,01+3,27%1.020
19.07.3255,015+3,28%100
19.07.3255,01+3,27%840
19.07.3255,04+3,32%300
19.06.1055,05+3,34%100
19.04.3455,03+3,30%100
19.04.3455,01+3,27%100
19.04.3455,02+3,29%300
19.04.3455,03+3,30%100
19.04.3455,04+3,32%100
19.04.3455,06+3,36%100
19.04.2955,07+3,38%121
19.04.2855,06+3,36%100
19.04.2855,09+3,42%100
19.04.2855,08+3,40%200
19.04.2855,06+3,36%100
19.04.2855,08+3,40%100
19.04.2855,09+3,42%100
19.04.2855,08+3,40%100
19.04.2855,09+3,42%300
19.04.2855,08+3,40%100
19.04.2855,09+3,42%600
19.04.2755,06+3,36%100
19.04.2755,05+3,34%100
19.04.2755,06+3,36%200
19.04.2755,05+3,34%800
19.04.2755,06+3,36%400
OraValoreVar.%Volume
19.04.2755,05+3,34%200
19.04.2755,025+3,29%200
19.04.2755,035+3,31%200
19.04.2755,06+3,36%100
19.04.2755,05+3,34%100
19.04.2755,02+3,29%100
19.04.2755,06+3,36%300
19.04.2755,05+3,34%800
19.04.2755,04+3,32%327
19.04.2755,03+3,30%200
19.04.2755,025+3,29%100
19.04.2755,04+3,32%100
19.04.2755,06+3,36%129
19.04.2755,01+3,27%100
19.04.2755,04+3,32%100
19.04.2755,06+3,36%100
19.04.2755,07+3,38%100
19.04.2755,06+3,36%300
19.04.2755,05+3,34%100
19.04.2755,06+3,36%1.100
19.04.2755,03+3,30%200
19.04.2755,05+3,34%200
19.04.2755,06+3,36%300
19.04.2755,055+3,35%1.140
19.04.2755,06+3,36%200
19.04.1655,0102+3,27%393
19.03.0655,04+3,32%100
19.02.4355,00+3,25%138
19.00.4955,01+3,27%100
19.00.4955,045+3,33%100
OraValoreVar.%Volume
18.59.4655,0834+3,40%1.814
18.59.2155,06+3,36%200
18.59.2155,05+3,34%100
18.59.2155,06+3,36%100
18.59.2155,07+3,38%100
18.59.2155,055+3,35%100
18.58.3055,10+3,44%100
18.56.1455,07+3,38%100
18.55.0855,12+3,47%640
18.54.3255,06+3,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```