Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Methanex

ISIN: CA59151K1084 - Mercato: NASDAQ - National

37,38
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0037,38INV.40.938
21.59.5337,39+0,03%495
21.59.5337,38INV.446
21.59.5137,36-0,05%100
21.59.5037,35-0,08%100
21.59.4937,36-0,05%100
21.59.3137,35-0,08%100
21.59.2437,36-0,05%268
21.59.2337,35-0,08%100
21.59.2037,36-0,05%300
21.59.1737,365-0,04%100
21.59.1737,37-0,03%1.479
21.59.1437,375-0,01%547
21.59.1037,37-0,03%777
21.59.0837,375-0,01%300
21.58.5837,38INV.600
21.58.5637,375-0,01%100
21.58.4037,37-0,03%300
21.58.3537,375-0,01%667
21.58.3537,38INV.300
21.58.2037,39+0,03%1.758
21.58.1537,395+0,04%300
21.58.1537,40+0,05%300
21.58.1037,40+0,05%1.998
21.58.0237,41+0,08%200
21.57.5637,415+0,09%1.151
21.57.5037,41+0,08%400
21.57.3737,42+0,11%600
21.57.2737,405+0,07%100
21.57.1537,43+0,13%100
OraValoreVar.%Volume
21.57.1537,42+0,11%200
21.57.1437,415+0,09%267
21.57.0837,40+0,05%100
21.57.0837,44+0,16%500
21.57.0737,45+0,19%1.455
21.57.0637,46+0,21%200
21.56.5537,46+0,21%609
21.56.5537,45+0,19%200
21.56.5437,45+0,19%200
21.56.5237,44+0,16%100
21.56.5237,45+0,19%300
21.56.4637,435+0,15%100
21.56.4537,45+0,19%200
21.56.4537,46+0,21%1.101
21.56.4037,47+0,24%400
21.56.3537,48+0,27%200
21.56.3537,47+0,24%200
21.56.3537,46+0,21%1.000
21.56.2037,44+0,16%100
21.56.1937,46+0,21%1.036
21.56.1537,47+0,24%400
21.56.1537,46+0,21%469
21.56.0137,47+0,24%300
21.55.5637,465+0,23%100
21.55.5637,46+0,21%600
21.55.5437,43+0,13%300
21.55.3837,46+0,21%1.932
21.55.2537,425+0,12%400
21.55.1637,44+0,16%100
21.55.1637,445+0,17%300
OraValoreVar.%Volume
21.55.1637,395+0,04%100
21.55.1637,44+0,16%711
21.55.1637,395+0,04%100
21.55.0137,42+0,11%100
21.54.5337,355-0,07%1.633
21.54.3037,37-0,03%894
21.54.3037,36-0,05%100
21.54.2037,34-0,11%100
21.54.2037,345-0,09%200
21.54.2037,41+0,08%100
21.54.2037,37-0,03%600
21.54.2037,35-0,08%100
21.54.2037,34-0,11%938
21.53.5837,31-0,19%400
21.53.5837,33-0,13%400
21.53.5837,31-0,19%200
21.53.5837,32-0,16%290
21.53.4037,31-0,19%500
21.53.3437,32-0,16%212
21.53.3137,33-0,13%317
21.53.3137,34-0,11%1.377
21.53.0937,355-0,07%500
21.52.5937,34-0,11%100
21.52.4737,355-0,07%200
21.52.4637,35-0,08%100
21.52.4637,355-0,07%200
21.52.4437,37-0,03%100
21.52.4337,3421-0,10%100
21.52.2837,355-0,07%655
21.52.2637,34-0,11%700
OraValoreVar.%Volume
21.52.1637,36-0,05%100
21.52.1037,35-0,08%501
21.52.1037,34-0,11%640
21.52.1037,36-0,05%100
21.52.1037,34-0,11%100
21.52.1037,35-0,08%400
21.52.1037,34-0,11%100
21.52.1037,35-0,08%118
21.51.5137,38INV.100
21.51.2837,36-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```