Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Methanex

ISIN: CA59151K1084 - Mercato: NASDAQ - National

47,23
+0,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,23INV.29.541
21.59.5747,25+0,04%166
21.59.5547,24+0,02%219
21.59.5447,25+0,04%241
21.59.5447,24+0,02%400
21.59.5347,23INV.300
21.59.5347,22-0,02%300
21.59.5347,24+0,02%187
21.59.5347,23INV.100
21.59.5247,24+0,02%375
21.59.5147,23INV.135
21.59.5147,21-0,04%100
21.59.5147,23INV.132
21.59.4947,26+0,06%200
21.59.4047,25+0,04%200
21.59.3947,265+0,07%100
21.59.3547,27+0,08%409
21.59.3047,28+0,11%100
21.59.3047,27+0,08%100
21.59.2947,2812+0,11%100
21.59.2847,30+0,15%100
21.59.2747,28+0,11%100
21.59.2547,30+0,15%657
21.59.2447,28+0,11%200
21.59.2047,30+0,15%445
21.59.1047,29+0,13%100
21.59.0747,30+0,15%300
21.59.0147,285+0,12%100
21.59.0147,29+0,13%680
21.59.0147,28+0,11%400
OraValoreVar.%Volume
21.59.0047,265+0,07%1.051
21.58.5547,27+0,08%200
21.58.5547,28+0,11%100
21.58.5547,27+0,08%100
21.58.5547,28+0,11%300
21.58.5547,27+0,08%100
21.58.5547,28+0,11%1.619
21.58.5547,27+0,08%100
21.58.5547,28+0,11%2.161
21.58.1547,265+0,07%700
21.58.0447,26+0,06%100
21.58.0347,27+0,08%1.300
21.58.0047,275+0,10%300
21.58.0047,28+0,11%1.668
21.58.0047,29+0,13%994
21.57.5847,30+0,15%100
21.57.3247,30+0,15%310
21.57.3247,295+0,14%186
21.57.3247,295+0,14%200
21.57.2847,29+0,13%878
21.57.2347,2806+0,11%100
21.56.5047,30+0,15%285
21.56.5047,29+0,13%700
21.56.4947,29+0,13%100
21.56.4547,285+0,12%100
21.56.4547,29+0,13%243
21.56.3647,28+0,11%200
21.56.3547,29+0,13%200
21.56.3547,30+0,15%200
21.56.2447,295+0,14%200
OraValoreVar.%Volume
21.55.5047,31+0,17%440
21.55.1147,305+0,16%100
21.55.1047,30+0,15%200
21.55.1047,29+0,13%1.721
21.54.5647,28+0,11%1.300
21.54.5047,30+0,15%150
21.54.5047,28+0,11%200
21.54.5047,29+0,13%150
21.54.5047,28+0,11%200
21.54.5047,29+0,13%220
21.54.5047,30+0,15%100
21.54.4047,32+0,19%300
21.54.1747,34+0,23%146
21.54.1747,33+0,21%1.100
21.53.5347,36+0,28%100
21.53.5347,35+0,25%100
21.53.5347,34+0,23%100
21.53.5347,35+0,25%200
21.53.5347,34+0,23%100
21.53.5347,35+0,25%187
21.53.5347,32+0,19%100
21.53.5347,34+0,23%200
21.53.2147,31+0,17%100
21.53.1347,30+0,15%552
21.52.5147,3009+0,15%100
21.52.5047,32+0,19%100
21.52.1147,31+0,17%100
21.51.5647,311+0,17%100
21.51.4447,315+0,18%250
21.50.5447,31+0,17%200
OraValoreVar.%Volume
21.50.5447,32+0,19%400
21.50.5447,33+0,21%410
21.50.5447,305+0,16%100
21.50.5447,33+0,21%1.046
21.50.5447,325+0,20%100
21.50.4147,31+0,17%100
21.50.4147,28+0,11%100
21.50.0047,30+0,15%100
21.50.0047,29+0,13%200
21.50.0047,30+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```