Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Methanex

ISIN: CA59151K1084 - Mercato: NASDAQ - National

48,03
-6,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.1748,03-6,10%763
21.55.1348,015-6,13%100
21.55.1248,03-6,10%200
21.55.1248,00-6,16%100
21.55.1248,03-6,10%100
21.55.1248,00-6,16%100
21.55.0747,99-6,18%200
21.55.0648,00-6,16%100
21.55.0647,97-6,22%1.172
21.55.0647,96-6,24%2.451
21.55.0647,935-6,29%100
21.55.0647,93-6,30%300
21.55.0547,94-6,28%200
21.55.0447,97-6,22%200
21.55.0447,95-6,26%200
21.55.0447,97-6,22%100
21.55.0447,94-6,28%100
21.55.0447,95-6,26%100
21.55.0447,94-6,28%100
21.55.0447,95-6,26%200
21.55.0447,96-6,24%200
21.54.5947,94-6,28%100
21.54.5947,945-6,27%100
21.54.5947,90-6,35%600
21.54.5947,94-6,28%100
21.54.5947,92-6,31%100
21.54.5947,95-6,26%600
21.54.5747,96-6,24%100
21.54.5747,95-6,26%100
21.54.5747,97-6,22%1.338
OraValoreVar.%Volume
21.54.5747,98-6,20%100
21.54.5747,97-6,22%500
21.54.5747,96-6,24%300
21.54.5747,97-6,22%200
21.54.5747,96-6,24%100
21.54.5747,97-6,22%1.100
21.54.5147,985-6,19%120
21.54.4847,98-6,20%100
21.54.4848,00-6,16%100
21.54.3047,98-6,20%100
21.54.3047,99-6,18%1.800
21.54.3047,97-6,22%600
21.54.2047,98-6,20%608
21.54.1047,99-6,18%1.841
21.54.1047,98-6,20%600
21.54.1047,95-6,26%100
21.54.1047,97-6,22%500
21.54.1047,95-6,26%600
21.54.0647,97-6,22%300
21.54.0647,985-6,19%100
21.54.0647,99-6,18%100
21.54.0648,00-6,16%2.542
21.53.5747,975-6,21%200
21.53.4248,02-6,12%100
21.53.4247,97-6,22%698
21.53.4247,98-6,20%200
21.53.4247,97-6,22%176
21.53.4247,98-6,20%100
21.53.4247,97-6,22%724
21.53.4247,96-6,24%100
OraValoreVar.%Volume
21.53.4247,97-6,22%100
21.53.4047,96-6,24%100
21.53.4047,97-6,22%100
21.53.3747,97-6,22%100
21.53.3747,96-6,24%100
21.53.3648,01-6,14%400
21.53.3648,02-6,12%100
21.53.3348,01-6,14%300
21.53.3348,02-6,12%100
21.53.3048,03-6,10%200
21.53.3048,02-6,12%500
21.53.2248,04-6,08%100
21.53.1748,05-6,06%500
21.53.1648,035-6,09%200
21.53.1048,03-6,10%100
21.53.1048,05-6,06%100
21.53.1048,045-6,07%100
21.53.1048,04-6,08%900
21.53.0248,06-6,04%400
21.52.5848,07-6,02%600
21.52.5848,08-6,00%100
21.52.5448,10-5,96%111
21.52.5348,08-6,00%100
21.52.5348,06-6,04%100
21.52.5348,08-6,00%552
21.52.5348,07-6,02%200
21.52.5348,06-6,04%1.400
21.52.4248,04-6,08%507
21.52.4148,05-6,06%112
21.52.3248,03-6,10%420
OraValoreVar.%Volume
21.52.2548,04-6,08%711
21.52.0948,03-6,10%200
21.52.0948,04-6,08%1.600
21.52.0848,03-6,10%200
21.52.0848,04-6,08%800
21.52.0848,05-6,06%100
21.52.0848,04-6,08%100
21.52.0848,05-6,06%1.461
21.52.0448,06-6,04%200
21.52.0248,05-6,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```