Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Methanex

ISIN: CA59151K1084 - Mercato: NASDAQ - National

58,85
-1,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5958,85INV.717
21.59.5958,865+0,03%100
21.59.5958,89+0,07%677
21.59.5458,88+0,05%100
21.59.4158,87+0,03%404
21.59.3958,89+0,07%614
21.59.3258,90+0,08%100
21.59.3058,88+0,05%100
21.59.3058,89+0,07%100
21.59.3058,90+0,08%733
21.59.2258,91+0,10%100
21.59.2158,90+0,08%300
21.59.1558,92+0,12%100
21.59.1558,91+0,10%300
21.59.1258,91+0,10%175
21.59.1258,90+0,08%2.527
21.59.0658,895+0,08%103
21.59.0158,90+0,08%100
21.58.5758,895+0,08%315
21.58.5758,91+0,10%100
21.58.5758,90+0,08%300
21.58.5758,905+0,09%100
21.58.5658,90+0,08%200
21.58.5658,925+0,13%100
21.58.5658,91+0,10%1.000
21.58.4358,925+0,13%100
21.58.3958,91+0,10%100
21.58.3858,925+0,13%200
21.58.3358,91+0,10%200
21.58.3358,925+0,13%300
OraValoreVar.%Volume
21.58.1758,92+0,12%100
21.58.1658,93+0,14%200
21.58.0858,92+0,12%600
21.57.5958,93+0,14%600
21.57.5858,935+0,14%100
21.57.5758,93+0,14%100
21.57.5658,935+0,14%200
21.57.5358,93+0,14%1.183
21.57.5358,92+0,12%1.295
21.57.4458,925+0,13%219
21.57.4158,93+0,14%100
21.57.4158,94+0,15%584
21.57.4158,93+0,14%100
21.57.4158,94+0,15%800
21.57.3658,95+0,17%874
21.57.3558,945+0,16%100
21.57.2258,95+0,17%500
21.57.0358,94+0,15%1.260
21.57.0358,935+0,14%400
21.56.3758,93+0,14%270
21.56.3058,95+0,17%575
21.56.3058,96+0,19%400
21.56.2958,97+0,20%400
21.56.2658,965+0,20%100
21.56.2658,97+0,20%1.231
21.56.1458,99+0,24%100
21.56.1059,005+0,26%100
21.56.0858,99+0,24%100
21.56.0859,03+0,31%198
21.56.0858,99+0,24%100
OraValoreVar.%Volume
21.56.0859,005+0,26%100
21.56.0859,01+0,27%340
21.56.0858,97+0,20%100
21.56.0858,96+0,19%163
21.56.0858,95+0,17%100
21.56.0858,94+0,15%100
21.56.0858,95+0,17%100
21.56.0858,94+0,15%586
21.56.0858,93+0,14%800
21.56.0658,92+0,12%600
21.55.5858,91+0,10%500
21.55.4058,92+0,12%300
21.55.3858,93+0,14%100
21.55.3858,92+0,12%100
21.55.3858,93+0,14%100
21.55.3858,92+0,12%100
21.55.3558,91+0,10%1.000
21.55.2158,925+0,13%100
21.55.0458,90+0,08%648
21.55.0458,885+0,06%100
21.55.0458,91+0,10%500
21.54.5058,90+0,08%100
21.54.5058,88+0,05%100
21.54.5058,89+0,07%300
21.54.5058,89+0,07%100
21.54.5058,88+0,05%200
21.54.4058,91+0,10%100
21.54.4058,92+0,12%200
21.54.3058,935+0,14%100
21.54.3058,93+0,14%500
OraValoreVar.%Volume
21.54.3058,95+0,17%100
21.54.3058,935+0,14%100
21.54.3058,95+0,17%100
21.54.3058,96+0,19%100
21.54.3058,95+0,17%1.000
21.54.2958,97+0,20%110
21.53.5858,985+0,23%100
21.53.4258,965+0,20%100
21.53.4258,94+0,15%100
21.53.4058,935+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```