Milano 9:27
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:27
10.058 +0,93%
23.024 +1,71%

Methanex

ISIN: CA59151K1084 - Mercato: NASDAQ - National

58,73
+9,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0058,73INV.57.133
20.59.5558,72-0,02%100
20.59.5558,725-0,01%100
20.59.5458,72-0,02%300
20.59.5058,715-0,03%200
20.59.5058,72-0,02%100
20.59.5058,715-0,03%200
20.59.5058,72-0,02%467
20.59.5058,715-0,03%100
20.59.5058,72-0,02%200
20.59.5058,73INV.200
20.59.4858,74+0,02%194
20.59.4858,745+0,03%206
20.59.4858,74+0,02%200
20.59.4858,745+0,03%210
20.59.4758,75+0,03%808
20.59.4458,745+0,03%400
20.59.4158,74+0,02%1.036
20.59.4058,735+0,01%200
20.59.3758,74+0,02%100
20.59.3658,73INV.100
20.59.3558,735+0,01%300
20.59.3158,73INV.1.800
20.59.3058,725-0,01%113
20.59.3058,71-0,03%727
20.59.2858,70-0,05%700
20.59.2758,695-0,06%100
20.59.2358,69-0,07%400
20.59.2258,695-0,06%100
20.59.2158,70-0,05%321
OraValoreVar.%Volume
20.59.2058,695-0,06%100
20.59.2058,70-0,05%100
20.59.1858,695-0,06%100
20.59.1558,69-0,07%300
20.59.1558,695-0,06%1.109
20.59.1158,70-0,05%510
20.59.0958,69-0,07%400
20.59.0958,695-0,06%204
20.59.0758,695-0,06%630
20.59.0058,71-0,03%100
20.59.0058,70-0,05%100
20.59.0058,71-0,03%300
20.59.0058,70-0,05%100
20.59.0058,71-0,03%200
20.59.0058,70-0,05%1.531
20.59.0058,705-0,04%392
20.59.0058,71-0,03%100
20.59.0058,70-0,05%400
20.58.5958,69-0,07%258
20.58.5958,68-0,09%500
20.58.5958,685-0,08%100
20.58.5958,68-0,09%500
20.58.5958,685-0,08%100
20.58.5958,68-0,09%300
20.58.5758,69-0,07%350
20.58.5458,70-0,05%100
20.58.5258,70-0,05%1.150
20.58.5258,705-0,04%100
20.58.5258,695-0,06%100
20.58.4758,70-0,05%100
OraValoreVar.%Volume
20.58.4658,705-0,04%100
20.58.4558,71-0,03%200
20.58.4558,705-0,04%580
20.58.4558,70-0,05%599
20.58.4558,71-0,03%100
20.58.4558,70-0,05%100
20.58.4558,705-0,04%148
20.58.4558,71-0,03%300
20.58.4558,70-0,05%538
20.58.4558,71-0,03%300
20.58.4558,70-0,05%2.231
20.58.4258,695-0,06%100
20.58.4058,70-0,05%100
20.58.4058,69-0,07%100
20.58.3758,70-0,05%636
20.58.3658,695-0,06%180
20.58.3558,69-0,07%1.533
20.58.3358,68-0,09%400
20.58.3158,685-0,08%600
20.58.2258,68-0,09%100
20.58.2258,69-0,07%1.203
20.58.1858,695-0,06%100
20.58.1758,69-0,07%200
20.58.1758,695-0,06%300
20.58.1758,70-0,05%500
20.58.1758,69-0,07%1.300
20.58.1758,685-0,08%297
20.58.1658,68-0,09%600
20.58.1558,6799-0,09%920
20.58.1458,67-0,10%300
OraValoreVar.%Volume
20.58.1158,66-0,12%324
20.58.1058,67-0,10%100
20.58.1058,661-0,12%200
20.58.1058,66-0,12%200
20.58.0458,67-0,10%100
20.58.0358,66-0,12%100
20.58.0358,67-0,10%126
20.58.0358,66-0,12%100
20.58.0158,695-0,06%100
20.58.0158,69-0,07%676

(*) I dati sono limitati agli ultimi 100 contratti.

```